조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,446 | ▼ 48 | -3.21% | 1,484 | 1,550 | 1,392 | 26,393 |
| 26.09.09 | 1,494 | ▲ 16 | +1.08% | 1,478 | 1,525 | 1,425 | 3,305 |
| 26.09.08 | 1,478 | ▼ 31 | -2.05% | 1,485 | 1,520 | 1,462 | 4,686 |
| 26.09.07 | 1,509 | ▼ 1 | -0.07% | 1,496 | 1,519 | 1,448 | 5,330 |
| 26.09.04 | 1,510 | ▲ 1 | +0.07% | 1,484 | 1,520 | 1,473 | 1,657 |
| 26.09.03 | 1,509 | ▲ 16 | +1.07% | 1,477 | 1,521 | 1,461 | 5,822 |
| 26.09.02 | 1,493 | ▼ 1 | -0.07% | 1,478 | 1,493 | 1,456 | 4,353 |
| 26.09.01 | 1,494 | ▼ 4 | -0.27% | 1,496 | 1,498 | 1,446 | 2,348 |
| 26.08.31 | 1,498 | - 0 | 0.00% | 1,498 | 1,498 | 1,449 | 2,987 |
| 26.08.28 | 1,498 | ▼ 5 | -0.33% | 1,496 | 1,503 | 1,423 | 9,137 |
| 26.08.27 | 1,503 | ▼ 11 | -0.73% | 1,501 | 1,525 | 1,449 | 3,482 |
| 26.08.26 | 1,514 | ▼ 1 | -0.07% | 1,502 | 1,525 | 1,469 | 2,721 |
| 26.08.25 | 1,515 | ▲ 41 | +2.78% | 1,462 | 1,518 | 1,413 | 21,611 |
| 26.08.24 | 1,474 | ▲ 4 | +0.27% | 1,470 | 1,480 | 1,453 | 7,315 |
| 26.08.21 | 1,470 | ▲ 12 | +0.82% | 1,470 | 1,486 | 1,449 | 16,701 |
| 26.08.20 | 1,458 | ▲ 1 | +0.07% | 1,445 | 1,465 | 1,413 | 16,967 |
| 26.08.19 | 1,457 | ▼ 2 | -0.14% | 1,403 | 1,484 | 1,324 | 25,659 |
| 26.08.18 | 1,459 | ▼ 1 | -0.07% | 1,410 | 1,497 | 1,401 | 30,040 |
| 26.08.14 | 1,460 | ▲ 13 | +0.90% | 1,450 | 1,460 | 1,425 | 6,428 |
| 26.08.13 | 1,447 | ▲ 7 | +0.49% | 1,440 | 1,470 | 1,418 | 25,063 |