조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,345 | ▲ 34 | +2.59% | 1,301 | 1,352 | 1,298 | 6,442 |
| 26.07.13 | 1,311 | - 0 | 0.00% | 1,319 | 1,330 | 1,295 | 20,089 |
| 26.07.10 | 1,311 | ▼ 5 | -0.38% | 1,317 | 1,338 | 1,302 | 28,815 |
| 26.07.09 | 1,316 | ▼ 70 | -5.05% | 1,430 | 1,430 | 1,305 | 26,366 |
| 26.07.08 | 1,386 | ▼ 14 | -1.00% | 1,388 | 1,409 | 1,353 | 14,972 |
| 26.07.07 | 1,400 | ▼ 17 | -1.20% | 1,402 | 1,435 | 1,358 | 13,684 |
| 26.07.06 | 1,417 | ▼ 18 | -1.25% | 1,435 | 1,435 | 1,400 | 10,740 |
| 26.07.03 | 1,435 | ▲ 32 | +2.28% | 1,415 | 1,435 | 1,353 | 23,299 |
| 26.07.02 | 1,403 | - 0 | 0.00% | 1,391 | 1,412 | 1,374 | 22,213 |
| 26.07.01 | 1,403 | ▲ 10 | +0.72% | 1,400 | 1,425 | 1,396 | 5,074 |
| 26.06.30 | 1,393 | ▲ 8 | +0.58% | 1,385 | 1,430 | 1,335 | 6,745 |
| 26.06.29 | 1,385 | ▲ 60 | +4.53% | 1,283 | 1,386 | 1,283 | 26,512 |
| 26.06.26 | 1,325 | ▼ 77 | -5.49% | 1,402 | 1,419 | 1,319 | 21,602 |
| 26.06.25 | 1,402 | ▲ 1 | +0.07% | 1,390 | 1,420 | 1,378 | 26,226 |
| 26.06.24 | 1,401 | ▲ 12 | +0.86% | 1,377 | 1,430 | 1,374 | 26,979 |
| 26.06.23 | 1,389 | ▼ 26 | -1.84% | 1,415 | 1,424 | 1,369 | 13,565 |
| 26.06.22 | 1,415 | ▼ 31 | -2.14% | 1,404 | 1,465 | 1,383 | 20,995 |
| 26.06.19 | 1,446 | ▼ 54 | -3.60% | 1,471 | 1,500 | 1,400 | 15,877 |
| 26.06.18 | 1,500 | ▼ 37 | -2.41% | 1,527 | 1,536 | 1,450 | 17,400 |
| 26.06.17 | 1,537 | ▲ 7 | +0.46% | 1,530 | 1,540 | 1,529 | 17,280 |