조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,440 | ▼ 27 | -1.84% | 1,453 | 1,453 | 1,351 | 56,976 |
| 26.08.11 | 1,467 | ▲ 38 | +2.66% | 1,417 | 1,470 | 1,417 | 76,113 |
| 26.08.10 | 1,429 | ▲ 63 | +4.61% | 1,366 | 1,430 | 1,366 | 24,166 |
| 26.08.07 | 1,366 | ▲ 9 | +0.66% | 1,337 | 1,375 | 1,337 | 7,645 |
| 26.08.06 | 1,357 | ▲ 5 | +0.37% | 1,333 | 1,369 | 1,332 | 5,857 |
| 26.08.05 | 1,352 | ▲ 24 | +1.81% | 1,358 | 1,358 | 1,308 | 17,982 |
| 26.08.04 | 1,328 | ▼ 13 | -0.97% | 1,280 | 1,345 | 1,280 | 77,985 |
| 26.08.03 | 1,341 | ▲ 15 | +1.13% | 1,290 | 1,350 | 1,288 | 7,723 |
| 26.07.31 | 1,326 | ▲ 24 | +1.84% | 1,291 | 1,327 | 1,289 | 15,867 |
| 26.07.30 | 1,302 | ▼ 22 | -1.66% | 1,231 | 1,339 | 1,230 | 33,877 |
| 26.07.29 | 1,324 | ▼ 23 | -1.71% | 1,346 | 1,347 | 1,288 | 26,874 |
| 26.07.28 | 1,347 | ▲ 29 | +2.20% | 1,306 | 1,428 | 1,280 | 41,437 |
| 26.07.27 | 1,318 | ▲ 6 | +0.46% | 1,319 | 1,319 | 1,293 | 6,343 |
| 26.07.24 | 1,312 | ▲ 1 | +0.08% | 1,325 | 1,339 | 1,299 | 6,490 |
| 26.07.23 | 1,311 | ▼ 4 | -0.30% | 1,318 | 1,318 | 1,291 | 6,024 |
| 26.07.22 | 1,315 | ▼ 11 | -0.83% | 1,327 | 1,327 | 1,308 | 2,185 |
| 26.07.21 | 1,326 | ▲ 6 | +0.45% | 1,309 | 1,328 | 1,303 | 17,307 |
| 26.07.20 | 1,320 | ▼ 25 | -1.86% | 1,331 | 1,355 | 1,320 | 10,035 |
| 26.07.16 | 1,345 | - 0 | 0.00% | 1,299 | 1,355 | 1,255 | 6,467 |
| 26.07.15 | 1,345 | - 0 | 0.00% | 1,334 | 1,349 | 1,314 | 12,295 |