조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 987 | ▼ 27 | -2.66% | 1,015 | 1,048 | 986 | 57,329 |
| 26.08.12 | 1,014 | ▲ 37 | +3.79% | 996 | 1,015 | 962 | 116,145 |
| 26.08.11 | 977 | ▲ 21 | +2.20% | 983 | 987 | 950 | 96,254 |
| 26.08.10 | 956 | ▼ 1 | -0.10% | 957 | 975 | 946 | 71,658 |
| 26.08.07 | 957 | ▼ 13 | -1.34% | 970 | 979 | 949 | 10,370 |
| 26.08.06 | 970 | ▲ 9 | +0.94% | 971 | 978 | 952 | 34,471 |
| 26.08.05 | 961 | ▼ 6 | -0.62% | 979 | 996 | 954 | 54,700 |
| 26.08.04 | 967 | ▲ 20 | +2.11% | 901 | 970 | 901 | 50,288 |
| 26.08.03 | 947 | ▼ 39 | -3.96% | 1,000 | 1,000 | 938 | 99,314 |
| 26.07.31 | 986 | ▲ 1 | +0.10% | 1,011 | 1,018 | 960 | 128,263 |
| 26.07.30 | 985 | ▼ 9 | -0.91% | 961 | 1,036 | 961 | 71,097 |
| 26.07.29 | 994 | ▼ 24 | -2.36% | 1,018 | 1,032 | 920 | 192,982 |
| 26.07.28 | 1,018 | ▼ 54 | -5.04% | 1,004 | 1,056 | 1,001 | 33,994 |
| 26.07.27 | 1,072 | ▼ 17 | -1.56% | 1,088 | 1,089 | 1,036 | 13,227 |
| 26.07.24 | 1,089 | ▼ 25 | -2.24% | 1,114 | 1,125 | 1,050 | 83,905 |
| 26.07.23 | 1,114 | ▼ 6 | -0.54% | 1,195 | 1,195 | 1,100 | 49,643 |
| 26.07.22 | 1,120 | ▼ 59 | -5.00% | 1,219 | 1,219 | 1,120 | 190,594 |
| 26.07.21 | 1,179 | ▲ 88 | +8.07% | 1,091 | 1,200 | 1,083 | 222,558 |
| 26.07.20 | 1,091 | ▲ 31 | +2.92% | 1,100 | 1,100 | 1,049 | 74,702 |
| 26.07.16 | 1,060 | ▲ 15 | +1.44% | 1,039 | 1,097 | 1,039 | 53,674 |