조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,026 | ▼ 10 | -0.97% | 1,035 | 1,035 | 1,021 | 19,401 |
| 26.09.10 | 1,036 | ▲ 26 | +2.57% | 1,010 | 1,086 | 1,010 | 77,616 |
| 26.09.09 | 1,010 | ▲ 12 | +1.20% | 998 | 1,021 | 992 | 123,152 |
| 26.09.08 | 998 | ▼ 2 | -0.20% | 1,035 | 1,035 | 996 | 13,386 |
| 26.09.07 | 1,000 | ▼ 12 | -1.19% | 1,018 | 1,021 | 999 | 20,552 |
| 26.09.04 | 1,012 | ▲ 4 | +0.40% | 1,008 | 1,037 | 992 | 24,450 |
| 26.09.03 | 1,008 | ▲ 60 | +6.33% | 948 | 1,028 | 936 | 95,055 |
| 26.09.02 | 948 | ▼ 9 | -0.94% | 942 | 967 | 937 | 27,209 |
| 26.09.01 | 957 | ▼ 7 | -0.73% | 948 | 983 | 948 | 12,105 |
| 26.08.31 | 964 | ▲ 1 | +0.10% | 963 | 970 | 912 | 26,531 |
| 26.08.28 | 963 | ▲ 5 | +0.52% | 960 | 980 | 952 | 17,604 |
| 26.08.27 | 958 | ▲ 24 | +2.57% | 947 | 963 | 934 | 156,559 |
| 26.08.26 | 934 | ▲ 28 | +3.09% | 905 | 952 | 897 | 32,527 |
| 26.08.25 | 906 | ▲ 7 | +0.78% | 891 | 911 | 875 | 67,203 |
| 26.08.24 | 899 | - 0 | 0.00% | 898 | 905 | 881 | 29,083 |
| 26.08.21 | 899 | ▼ 18 | -1.96% | 911 | 911 | 886 | 31,053 |
| 26.08.20 | 917 | ▼ 5 | -0.54% | 922 | 923 | 895 | 91,172 |
| 26.08.19 | 922 | ▼ 26 | -2.74% | 958 | 958 | 906 | 68,446 |
| 26.08.18 | 948 | ▼ 49 | -4.91% | 995 | 996 | 935 | 112,024 |
| 26.08.14 | 997 | ▲ 10 | +1.01% | 1,005 | 1,038 | 991 | 55,828 |