조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,045 | ▲ 42 | +4.19% | 1,010 | 1,046 | 1,006 | 53,566 |
| 26.07.14 | 1,003 | ▼ 23 | -2.24% | 1,041 | 1,041 | 950 | 71,244 |
| 26.07.13 | 1,026 | ▼ 2 | -0.19% | 1,028 | 1,069 | 1,003 | 35,740 |
| 26.07.10 | 1,028 | ▲ 17 | +1.68% | 1,005 | 1,038 | 1,001 | 28,803 |
| 26.07.09 | 1,011 | - 0 | 0.00% | 1,011 | 1,021 | 985 | 105,685 |
| 26.07.08 | 1,011 | ▼ 40 | -3.81% | 1,042 | 1,058 | 1,000 | 86,996 |
| 26.07.07 | 1,051 | ▲ 6 | +0.57% | 1,045 | 1,096 | 1,033 | 73,618 |
| 26.07.06 | 1,045 | ▲ 18 | +1.75% | 1,069 | 1,069 | 1,007 | 92,036 |
| 26.07.03 | 1,027 | ▲ 12 | +1.18% | 1,100 | 1,100 | 985 | 37,983 |
| 26.07.02 | 1,015 | ▼ 11 | -1.07% | 1,018 | 1,030 | 992 | 44,306 |
| 26.07.01 | 1,026 | ▲ 24 | +2.40% | 1,020 | 1,052 | 995 | 83,639 |
| 26.06.30 | 1,002 | - 0 | 0.00% | 1,016 | 1,050 | 990 | 93,404 |
| 26.06.29 | 1,002 | - 0 | 0.00% | 983 | 1,030 | 921 | 76,447 |
| 26.06.26 | 1,002 | ▼ 8 | -0.79% | 1,009 | 1,009 | 959 | 128,880 |
| 26.06.25 | 1,010 | ▲ 5 | +0.50% | 1,005 | 1,017 | 953 | 70,623 |
| 26.06.24 | 1,005 | ▲ 5 | +0.50% | 1,000 | 1,045 | 984 | 63,731 |
| 26.06.23 | 1,000 | ▼ 40 | -3.85% | 1,030 | 1,030 | 990 | 151,352 |
| 26.06.22 | 1,040 | ▼ 28 | -2.62% | 1,068 | 1,068 | 1,013 | 97,888 |
| 26.06.19 | 1,068 | ▼ 71 | -6.23% | 1,139 | 1,139 | 1,045 | 174,228 |
| 26.06.18 | 1,139 | ▲ 5 | +0.44% | 1,134 | 1,190 | 1,101 | 164,555 |