조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 5,540 | ▼ 70 | -1.25% | 5,610 | 5,610 | 5,500 | 238 |
| 26.09.10 | 5,610 | ▲ 110 | +2.00% | 5,660 | 5,660 | 5,400 | 1,874 |
| 26.09.09 | 5,500 | ▲ 10 | +0.18% | 5,490 | 5,510 | 5,390 | 1,422 |
| 26.09.08 | 5,490 | ▼ 80 | -1.44% | 5,570 | 5,580 | 5,450 | 1,128 |
| 26.09.07 | 5,570 | ▼ 10 | -0.18% | 5,770 | 5,770 | 5,540 | 1,105 |
| 26.09.04 | 5,580 | ▲ 150 | +2.76% | 5,350 | 5,650 | 5,350 | 2,983 |
| 26.09.03 | 5,430 | ▼ 40 | -0.73% | 5,490 | 5,540 | 5,390 | 3,709 |
| 26.09.02 | 5,470 | ▲ 60 | +1.11% | 5,340 | 5,500 | 5,300 | 4,240 |
| 26.09.01 | 5,410 | ▼ 40 | -0.73% | 5,390 | 5,680 | 5,390 | 4,631 |
| 26.08.31 | 5,450 | ▲ 40 | +0.74% | 5,410 | 5,770 | 5,410 | 5,384 |
| 26.08.28 | 5,410 | ▼ 20 | -0.37% | 5,430 | 5,490 | 5,300 | 5,146 |
| 26.08.27 | 5,430 | ▼ 110 | -1.99% | 5,500 | 5,500 | 5,430 | 2,367 |
| 26.08.26 | 5,540 | - 0 | 0.00% | 5,550 | 5,550 | 5,470 | 515 |
| 26.08.25 | 5,540 | ▲ 100 | +1.84% | 5,440 | 5,540 | 5,380 | 5,017 |
| 26.08.24 | 5,440 | ▼ 20 | -0.37% | 5,460 | 5,470 | 5,340 | 4,382 |
| 26.08.21 | 5,460 | - 0 | 0.00% | 5,460 | 5,470 | 5,350 | 2,559 |
| 26.08.20 | 5,460 | ▲ 20 | +0.37% | 5,440 | 5,580 | 5,400 | 3,918 |
| 26.08.19 | 5,440 | ▲ 140 | +2.64% | 5,310 | 5,520 | 5,250 | 16,171 |
| 26.08.18 | 5,300 | ▲ 340 | +6.85% | 4,960 | 5,320 | 4,960 | 8,179 |
| 26.08.14 | 4,960 | ▼ 180 | -3.50% | 5,280 | 5,280 | 4,960 | 9,447 |