조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,820 | ▲ 60 | +1.26% | 4,725 | 4,850 | 4,725 | 5,641 |
| 26.07.14 | 4,760 | ▲ 10 | +0.21% | 4,900 | 4,900 | 4,415 | 11,052 |
| 26.07.13 | 4,750 | ▲ 30 | +0.64% | 4,970 | 4,970 | 4,640 | 2,377 |
| 26.07.10 | 4,720 | ▼ 10 | -0.21% | 4,730 | 4,845 | 4,700 | 8,901 |
| 26.07.09 | 4,730 | ▼ 35 | -0.73% | 4,900 | 4,900 | 4,720 | 9,795 |
| 26.07.08 | 4,765 | ▼ 35 | -0.73% | 4,755 | 4,845 | 4,705 | 9,098 |
| 26.07.07 | 4,800 | ▼ 35 | -0.72% | 4,835 | 4,860 | 4,700 | 11,163 |
| 26.07.06 | 4,835 | ▲ 115 | +2.44% | 4,685 | 4,900 | 4,550 | 13,412 |
| 26.07.03 | 4,720 | ▼ 10 | -0.21% | 4,545 | 4,805 | 4,545 | 15,026 |
| 26.07.02 | 4,730 | ▼ 30 | -0.63% | 4,685 | 4,735 | 4,560 | 12,783 |
| 26.07.01 | 4,760 | ▲ 90 | +1.93% | 4,635 | 4,790 | 4,600 | 12,233 |
| 26.06.30 | 4,670 | ▲ 85 | +1.85% | 4,550 | 4,825 | 4,400 | 24,420 |
| 26.06.29 | 4,585 | ▼ 50 | -1.08% | 4,895 | 4,895 | 4,540 | 13,279 |
| 26.06.26 | 4,635 | ▲ 260 | +5.94% | 4,380 | 4,635 | 4,305 | 19,574 |
| 26.06.25 | 4,375 | ▼ 35 | -0.79% | 4,410 | 4,770 | 4,300 | 14,417 |
| 26.06.24 | 4,410 | ▲ 390 | +9.70% | 4,020 | 4,450 | 3,985 | 50,520 |
| 26.06.23 | 4,020 | ▼ 365 | -8.32% | 4,385 | 4,690 | 4,020 | 14,934 |
| 26.06.22 | 4,385 | ▼ 520 | -10.60% | 4,900 | 4,900 | 4,385 | 9,414 |
| 26.06.19 | 4,905 | ▲ 140 | +2.94% | 4,815 | 4,990 | 4,630 | 35,733 |
| 26.06.18 | 4,765 | ▲ 10 | +0.21% | 4,720 | 4,900 | 4,680 | 26,661 |