조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 5,140 | ▲ 40 | +0.78% | 5,100 | 5,190 | 5,050 | 2,603 |
| 26.08.12 | 5,100 | ▼ 70 | -1.35% | 5,320 | 5,320 | 4,800 | 10,342 |
| 26.08.11 | 5,170 | ▼ 100 | -1.90% | 5,260 | 5,280 | 5,170 | 2,462 |
| 26.08.10 | 5,270 | ▲ 40 | +0.76% | 5,280 | 5,280 | 5,100 | 4,740 |
| 26.08.07 | 5,230 | ▲ 210 | +4.18% | 5,030 | 5,230 | 5,020 | 7,529 |
| 26.08.06 | 5,020 | ▲ 65 | +1.31% | 4,950 | 5,020 | 4,925 | 2,402 |
| 26.08.05 | 4,955 | ▲ 15 | +0.30% | 4,905 | 4,980 | 4,905 | 1,831 |
| 26.08.04 | 4,940 | ▲ 70 | +1.44% | 4,885 | 4,940 | 4,852 | 4,955 |
| 26.08.03 | 4,870 | ▲ 35 | +0.72% | 4,835 | 5,000 | 4,835 | 9,424 |
| 26.07.31 | 4,835 | - 0 | 0.00% | 4,950 | 4,952 | 4,810 | 8,250 |
| 26.07.30 | 4,835 | ▲ 255 | +5.57% | 4,300 | 4,875 | 4,265 | 9,042 |
| 26.07.29 | 4,580 | ▼ 255 | -5.27% | 4,840 | 4,985 | 4,510 | 13,214 |
| 26.07.28 | 4,835 | ▼ 45 | -0.92% | 4,855 | 4,885 | 4,790 | 3,275 |
| 26.07.27 | 4,880 | ▲ 40 | +0.83% | 4,805 | 4,990 | 4,805 | 5,062 |
| 26.07.24 | 4,840 | ▲ 45 | +0.94% | 4,795 | 5,020 | 4,770 | 6,189 |
| 26.07.23 | 4,795 | ▼ 10 | -0.21% | 4,770 | 4,830 | 4,730 | 15,089 |
| 26.07.22 | 4,805 | ▲ 55 | +1.16% | 4,715 | 4,810 | 4,700 | 4,829 |
| 26.07.21 | 4,750 | ▼ 60 | -1.25% | 4,775 | 4,815 | 4,750 | 9,341 |
| 26.07.20 | 4,810 | ▲ 40 | +0.84% | 4,585 | 4,820 | 4,585 | 4,076 |
| 26.07.16 | 4,770 | ▼ 50 | -1.04% | 4,715 | 4,825 | 4,715 | 6,043 |