조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,120 | ▲ 20 | +0.20% | 10,100 | 10,120 | 10,000 | 5,771 |
| 26.09.09 | 10,100 | - 0 | 0.00% | 10,100 | 10,240 | 10,100 | 8,140 |
| 26.09.08 | 10,100 | ▼ 190 | -1.85% | 10,290 | 10,290 | 10,100 | 5,549 |
| 26.09.07 | 10,290 | - 0 | 0.00% | 10,290 | 10,330 | 10,290 | 1,713 |
| 26.09.04 | 10,290 | ▼ 60 | -0.58% | 10,350 | 10,500 | 10,290 | 6,162 |
| 26.09.03 | 10,350 | ▲ 40 | +0.39% | 10,300 | 10,350 | 10,260 | 15,249 |
| 26.09.02 | 10,310 | - 0 | 0.00% | 10,290 | 10,350 | 10,250 | 31,139 |
| 26.09.01 | 10,310 | ▼ 40 | -0.39% | 10,350 | 10,350 | 10,200 | 4,818 |
| 26.08.31 | 10,350 | ▼ 160 | -1.52% | 10,510 | 10,510 | 10,300 | 7,405 |
| 26.08.28 | 10,510 | ▼ 70 | -0.66% | 11,230 | 11,230 | 10,500 | 4,538 |
| 26.08.27 | 10,580 | - 0 | 0.00% | 10,580 | 10,600 | 10,520 | 2,099 |
| 26.08.26 | 10,580 | ▼ 30 | -0.28% | 10,900 | 10,900 | 10,580 | 3,688 |
| 26.08.25 | 10,610 | ▼ 300 | -2.75% | 10,910 | 10,910 | 10,600 | 5,257 |
| 26.08.24 | 10,910 | ▼ 220 | -1.98% | 11,150 | 11,150 | 10,910 | 4,006 |
| 26.08.21 | 11,130 | ▼ 20 | -0.18% | 11,150 | 11,330 | 11,130 | 4,333 |
| 26.08.20 | 11,150 | ▲ 40 | +0.36% | 11,320 | 11,320 | 11,110 | 1,633 |
| 26.08.19 | 11,110 | ▼ 50 | -0.45% | 11,160 | 11,170 | 11,100 | 7,795 |
| 26.08.18 | 11,160 | ▲ 290 | +2.67% | 11,180 | 11,180 | 11,090 | 25,881 |
| 26.08.14 | 10,870 | ▲ 410 | +3.92% | 12,090 | 12,090 | 10,870 | 29,883 |
| 26.08.13 | 10,460 | - 0 | 0.00% | 10,460 | 10,460 | 10,430 | 5,626 |