조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,020 | ▲ 10 | +0.10% | 10,020 | 10,070 | 10,020 | 1,079 |
| 26.07.13 | 10,010 | ▼ 100 | -0.99% | 10,500 | 10,500 | 10,000 | 2,325 |
| 26.07.10 | 10,110 | ▲ 310 | +3.16% | 9,800 | 10,180 | 9,800 | 1,777 |
| 26.07.09 | 9,800 | ▼ 110 | -1.11% | 9,620 | 9,880 | 9,610 | 2,153 |
| 26.07.08 | 9,910 | ▼ 30 | -0.30% | 9,930 | 9,930 | 9,910 | 1,994 |
| 26.07.07 | 9,940 | ▼ 10 | -0.10% | 10,000 | 10,000 | 9,940 | 1,205 |
| 26.07.06 | 9,950 | ▼ 50 | -0.50% | 10,000 | 10,000 | 9,950 | 3,092 |
| 26.07.03 | 10,000 | ▲ 40 | +0.40% | 9,970 | 10,000 | 9,950 | 5,655 |
| 26.07.02 | 9,960 | ▼ 50 | -0.50% | 10,010 | 10,010 | 9,960 | 2,440 |
| 26.07.01 | 10,010 | ▲ 20 | +0.20% | 10,070 | 10,070 | 10,000 | 1,421 |
| 26.06.30 | 9,990 | ▼ 40 | -0.40% | 10,300 | 10,300 | 9,920 | 8,482 |
| 26.06.29 | 10,030 | ▼ 40 | -0.40% | 10,070 | 10,200 | 10,000 | 2,817 |
| 26.06.26 | 10,070 | ▲ 40 | +0.40% | 10,110 | 10,110 | 10,000 | 3,023 |
| 26.06.25 | 10,030 | ▼ 50 | -0.50% | 10,110 | 10,110 | 10,020 | 1,482 |
| 26.06.24 | 10,080 | ▲ 80 | +0.80% | 10,000 | 10,200 | 9,920 | 1,401 |
| 26.06.23 | 10,000 | ▼ 10 | -0.10% | 10,290 | 10,290 | 10,000 | 4,669 |
| 26.06.22 | 10,010 | ▼ 90 | -0.89% | 10,100 | 10,210 | 10,010 | 1,996 |
| 26.06.19 | 10,100 | ▼ 100 | -0.98% | 9,970 | 10,290 | 9,970 | 3,328 |
| 26.06.18 | 10,200 | ▲ 10 | +0.10% | 10,190 | 10,300 | 10,190 | 2,380 |
| 26.06.17 | 10,190 | ▼ 100 | -0.97% | 10,290 | 10,290 | 10,190 | 4,304 |