조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,460 | - 0 | 0.00% | 10,660 | 10,660 | 10,460 | 2,160 |
| 26.08.11 | 10,460 | ▲ 60 | +0.58% | 10,400 | 10,460 | 10,400 | 2,889 |
| 26.08.10 | 10,400 | ▲ 20 | +0.19% | 10,590 | 10,590 | 10,380 | 1,438 |
| 26.08.07 | 10,380 | ▲ 30 | +0.29% | 10,460 | 10,460 | 10,380 | 3,184 |
| 26.08.06 | 10,350 | ▼ 10 | -0.10% | 10,350 | 10,350 | 10,300 | 4,878 |
| 26.08.05 | 10,360 | ▲ 250 | +2.47% | 10,110 | 10,380 | 10,110 | 3,828 |
| 26.08.04 | 10,110 | ▼ 20 | -0.20% | 10,130 | 10,130 | 10,100 | 2,192 |
| 26.08.03 | 10,130 | - 0 | 0.00% | 10,130 | 10,130 | 10,050 | 1,784 |
| 26.07.31 | 10,130 | ▲ 110 | +1.10% | 10,130 | 10,130 | 10,120 | 1,135 |
| 26.07.30 | 10,020 | ▼ 10 | -0.10% | 10,030 | 10,170 | 10,000 | 1,989 |
| 26.07.29 | 10,030 | ▼ 80 | -0.79% | 10,430 | 10,430 | 10,030 | 3,206 |
| 26.07.28 | 10,110 | ▼ 20 | -0.20% | 10,130 | 10,150 | 10,110 | 1,470 |
| 26.07.27 | 10,130 | ▼ 50 | -0.49% | 10,180 | 10,180 | 10,130 | 754 |
| 26.07.24 | 10,180 | ▲ 50 | +0.49% | 10,120 | 10,200 | 10,120 | 1,769 |
| 26.07.23 | 10,130 | ▲ 170 | +1.71% | 9,960 | 10,150 | 9,960 | 1,451 |
| 26.07.22 | 9,960 | ▲ 10 | +0.10% | 9,950 | 9,980 | 9,950 | 2,667 |
| 26.07.21 | 9,950 | ▼ 230 | -2.26% | 10,180 | 10,230 | 9,210 | 11,820 |
| 26.07.20 | 10,180 | ▼ 20 | -0.20% | 9,900 | 10,200 | 9,900 | 2,112 |
| 26.07.16 | 10,200 | ▲ 210 | +2.10% | 9,990 | 10,350 | 9,990 | 1,088 |
| 26.07.15 | 9,990 | ▼ 30 | -0.30% | 10,030 | 10,050 | 9,990 | 4,504 |