조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 1,065 | ▲ 2 | +0.19% | 1,002 | 1,097 | 1,002 | 22,558 |
| 26.07.10 | 1,063 | ▲ 40 | +3.91% | 983 | 1,076 | 983 | 36,826 |
| 26.07.09 | 1,023 | ▼ 4 | -0.39% | 1,027 | 1,027 | 959 | 30,716 |
| 26.07.08 | 1,027 | ▼ 57 | -5.26% | 1,058 | 1,095 | 980 | 27,457 |
| 26.07.07 | 1,084 | ▲ 34 | +3.24% | 1,041 | 1,105 | 1,028 | 20,162 |
| 26.07.06 | 1,050 | ▲ 24 | +2.34% | 1,017 | 1,087 | 1,000 | 33,235 |
| 26.07.03 | 1,026 | ▼ 5 | -0.48% | 1,022 | 1,080 | 982 | 32,770 |
| 26.07.02 | 1,031 | ▼ 11 | -1.06% | 1,042 | 1,100 | 970 | 60,601 |
| 26.07.01 | 1,042 | ▲ 35 | +3.48% | 1,037 | 1,076 | 998 | 34,525 |
| 26.06.30 | 1,007 | ▲ 21 | +2.13% | 978 | 1,043 | 978 | 55,496 |
| 26.06.29 | 986 | ▲ 56 | +6.02% | 927 | 988 | 919 | 114,415 |
| 26.06.26 | 930 | ▼ 122 | -11.60% | 1,000 | 1,051 | 930 | 73,591 |
| 26.06.25 | 1,052 | ▲ 34 | +3.34% | 1,009 | 1,099 | 1,009 | 69,641 |
| 26.06.24 | 1,018 | ▼ 11 | -1.07% | 960 | 1,080 | 960 | 96,797 |
| 26.06.23 | 1,029 | ▼ 71 | -6.45% | 1,091 | 1,109 | 980 | 68,543 |
| 26.06.22 | 1,100 | ▲ 1 | +0.09% | 1,107 | 1,195 | 1,050 | 41,640 |
| 26.06.19 | 1,099 | ▼ 176 | -13.80% | 1,264 | 1,270 | 1,099 | 109,988 |
| 26.06.18 | 1,275 | ▼ 31 | -2.37% | 1,306 | 1,366 | 1,218 | 27,794 |
| 26.06.17 | 1,306 | ▼ 16 | -1.21% | 1,322 | 1,368 | 1,301 | 36,960 |
| 26.06.16 | 1,322 | ▲ 76 | +6.10% | 1,246 | 1,328 | 1,221 | 59,532 |