조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 1,280 | ▼ 27 | -2.07% | 1,347 | 1,347 | 1,271 | 13,520 |
| 26.08.10 | 1,307 | ▼ 32 | -2.39% | 1,387 | 1,394 | 1,278 | 22,182 |
| 26.08.07 | 1,339 | ▲ 2 | +0.15% | 1,337 | 1,387 | 1,301 | 79,444 |
| 26.08.06 | 1,337 | ▲ 33 | +2.53% | 1,304 | 1,379 | 1,276 | 132,962 |
| 26.08.05 | 1,304 | ▲ 69 | +5.59% | 1,171 | 1,350 | 1,171 | 86,712 |
| 26.08.04 | 1,235 | ▲ 123 | +11.06% | 1,085 | 1,300 | 1,085 | 170,984 |
| 26.08.03 | 1,112 | ▲ 131 | +13.35% | 981 | 1,157 | 951 | 100,619 |
| 26.07.31 | 981 | ▲ 106 | +12.11% | 878 | 983 | 850 | 98,061 |
| 26.07.30 | 875 | ▼ 160 | -15.46% | 955 | 1,003 | 873 | 311,609 |
| 26.07.29 | 1,035 | ▲ 25 | +2.48% | 985 | 1,060 | 982 | 36,404 |
| 26.07.28 | 1,010 | ▼ 109 | -9.74% | 1,119 | 1,129 | 1,010 | 25,319 |
| 26.07.27 | 1,119 | ▲ 25 | +2.29% | 1,085 | 1,136 | 1,070 | 13,503 |
| 26.07.24 | 1,094 | ▲ 10 | +0.92% | 1,094 | 1,098 | 1,070 | 14,907 |
| 26.07.23 | 1,084 | ▼ 13 | -1.19% | 1,088 | 1,100 | 1,056 | 16,270 |
| 26.07.22 | 1,097 | ▲ 4 | +0.37% | 1,093 | 1,100 | 1,038 | 14,944 |
| 26.07.21 | 1,093 | ▼ 2 | -0.18% | 1,068 | 1,101 | 985 | 42,268 |
| 26.07.20 | 1,095 | ▲ 4 | +0.37% | 1,090 | 1,095 | 1,016 | 41,187 |
| 26.07.16 | 1,091 | - 0 | 0.00% | 1,091 | 1,107 | 1,054 | 60,698 |
| 26.07.15 | 1,091 | ▼ 15 | -1.36% | 1,116 | 1,117 | 1,054 | 77,629 |
| 26.07.14 | 1,106 | ▲ 41 | +3.85% | 1,001 | 1,106 | 975 | 58,041 |