조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,730 | ▲ 60 | +1.63% | 3,505 | 3,900 | 3,360 | 1,964,447 |
| 26.09.09 | 3,670 | ▲ 575 | +18.58% | 3,095 | 3,710 | 3,095 | 1,229,777 |
| 26.09.08 | 3,095 | ▼ 255 | -7.61% | 3,350 | 3,425 | 2,950 | 982,533 |
| 26.09.07 | 3,350 | ▼ 210 | -5.90% | 3,545 | 3,560 | 3,255 | 437,821 |
| 26.09.04 | 3,560 | ▲ 220 | +6.59% | 3,280 | 3,665 | 3,200 | 679,223 |
| 26.09.03 | 3,340 | ▼ 500 | -13.02% | 3,830 | 3,995 | 3,105 | 1,399,765 |
| 26.09.02 | 3,840 | ▼ 400 | -9.43% | 4,120 | 4,300 | 3,815 | 781,154 |
| 26.09.01 | 4,240 | ▲ 430 | +11.29% | 3,835 | 4,240 | 3,710 | 987,929 |
| 26.08.31 | 3,810 | ▲ 360 | +10.43% | 3,450 | 4,200 | 3,135 | 1,868,983 |
| 26.08.28 | 3,450 | ▲ 130 | +3.92% | 3,165 | 3,580 | 3,100 | 1,188,501 |
| 26.08.27 | 3,320 | ▼ 120 | -3.49% | 3,575 | 3,695 | 3,140 | 2,016,883 |
| 26.08.25 | 3,440 | ▲ 655 | +23.52% | 2,855 | 3,450 | 2,805 | 1,907,046 |
| 26.08.24 | 2,785 | ▲ 430 | +18.26% | 2,500 | 3,060 | 2,465 | 3,488,413 |
| 26.08.21 | 2,355 | ▲ 195 | +9.03% | 2,160 | 2,380 | 2,070 | 424,793 |
| 26.08.20 | 2,160 | ▲ 285 | +15.20% | 1,875 | 2,200 | 1,848 | 513,821 |
| 26.08.19 | 1,875 | ▼ 14 | -0.74% | 1,884 | 1,942 | 1,711 | 351,761 |
| 26.08.18 | 1,889 | ▼ 100 | -5.03% | 1,976 | 2,015 | 1,835 | 319,726 |
| 26.08.14 | 1,989 | ▲ 300 | +17.76% | 1,689 | 2,170 | 1,632 | 2,468,848 |
| 26.08.13 | 1,689 | ▲ 316 | +23.02% | 1,308 | 1,784 | 1,308 | 1,421,129 |
| 26.08.12 | 1,373 | ▲ 93 | +7.27% | 1,280 | 1,439 | 1,242 | 198,413 |