조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 19,370 | ▼ 60 | -0.31% | 19,420 | 19,430 | 19,260 | 576 |
| 26.07.22 | 19,430 | ▲ 60 | +0.31% | 19,350 | 20,000 | 19,350 | 1,387 |
| 26.07.21 | 19,370 | ▲ 100 | +0.52% | 19,300 | 19,580 | 19,260 | 1,447 |
| 26.07.20 | 19,270 | ▲ 360 | +1.90% | 18,920 | 19,290 | 18,900 | 1,747 |
| 26.07.16 | 18,910 | ▼ 200 | -1.05% | 19,110 | 19,790 | 18,910 | 1,347 |
| 26.07.15 | 19,110 | ▲ 90 | +0.47% | 19,010 | 19,130 | 18,950 | 1,195 |
| 26.07.14 | 19,020 | ▼ 90 | -0.47% | 19,080 | 19,350 | 18,940 | 1,671 |
| 26.07.13 | 19,110 | ▼ 420 | -2.15% | 19,520 | 19,520 | 19,090 | 1,257 |
| 26.07.10 | 19,530 | ▼ 40 | -0.20% | 19,570 | 19,690 | 19,530 | 821 |
| 26.07.09 | 19,570 | ▲ 720 | +3.82% | 19,040 | 19,590 | 19,030 | 2,469 |
| 26.07.08 | 18,850 | ▼ 420 | -2.18% | 19,290 | 19,290 | 18,800 | 622 |
| 26.07.07 | 19,270 | ▼ 20 | -0.10% | 19,130 | 19,320 | 19,130 | 1,056 |
| 26.07.06 | 19,290 | ▲ 110 | +0.57% | 19,175 | 19,290 | 19,175 | 977 |
| 26.07.03 | 19,180 | ▲ 70 | +0.37% | 19,110 | 19,230 | 19,080 | 1,603 |
| 26.07.02 | 19,110 | ▲ 120 | +0.63% | 18,980 | 19,370 | 18,520 | 3,000 |
| 26.07.01 | 18,990 | ▲ 420 | +2.26% | 18,320 | 18,990 | 18,000 | 1,851 |
| 26.06.30 | 18,570 | ▲ 1,090 | +6.24% | 17,480 | 18,570 | 17,000 | 1,949 |
| 26.06.29 | 17,480 | ▲ 1,070 | +6.52% | 16,280 | 17,480 | 16,220 | 1,710 |
| 26.06.26 | 16,410 | ▲ 120 | +0.74% | 16,290 | 16,630 | 15,300 | 2,642 |
| 26.06.25 | 16,290 | ▲ 70 | +0.43% | 16,240 | 16,800 | 16,220 | 942 |