조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 19,100 | ▲ 100 | +0.53% | 19,000 | 19,100 | 18,980 | 84 |
| 26.09.17 | 19,000 | ▼ 20 | -0.11% | 19,270 | 19,270 | 19,000 | 95 |
| 26.09.16 | 19,020 | ▼ 20 | -0.11% | 19,050 | 19,350 | 19,020 | 53 |
| 26.09.15 | 19,040 | ▼ 150 | -0.78% | 19,060 | 19,270 | 19,020 | 46 |
| 26.09.14 | 19,190 | ▼ 20 | -0.10% | 19,220 | 19,220 | 19,070 | 57 |
| 26.09.11 | 19,210 | ▲ 90 | +0.47% | 19,110 | 19,230 | 19,080 | 697 |
| 26.09.10 | 19,120 | ▼ 100 | -0.52% | 19,210 | 19,210 | 19,120 | 53 |
| 26.09.09 | 19,220 | ▲ 10 | +0.05% | 19,200 | 19,310 | 19,200 | 654 |
| 26.09.08 | 19,210 | ▼ 100 | -0.52% | 19,570 | 19,600 | 19,210 | 223 |
| 26.09.07 | 19,310 | ▼ 440 | -2.23% | 19,720 | 19,750 | 19,310 | 153 |
| 26.09.04 | 19,750 | ▼ 120 | -0.60% | 19,760 | 19,960 | 19,340 | 1,082 |
| 26.09.03 | 19,870 | ▼ 10 | -0.05% | 19,890 | 19,930 | 19,870 | 1,234 |
| 26.09.02 | 19,880 | ▼ 470 | -2.31% | 20,150 | 20,450 | 19,790 | 1,185 |
| 26.09.01 | 20,350 | ▲ 620 | +3.14% | 19,730 | 20,350 | 19,730 | 1,308 |
| 26.08.31 | 19,730 | ▲ 30 | +0.15% | 19,700 | 19,830 | 19,520 | 1,148 |
| 26.08.28 | 19,700 | - 0 | 0.00% | 19,700 | 19,830 | 19,700 | 899 |
| 26.08.27 | 19,700 | ▲ 10 | +0.05% | 19,580 | 20,200 | 19,580 | 3,002 |
| 26.08.26 | 19,690 | ▼ 20 | -0.10% | 19,710 | 19,710 | 19,590 | 1,228 |
| 26.08.25 | 19,710 | ▼ 70 | -0.35% | 19,720 | 19,780 | 19,640 | 336 |
| 26.08.24 | 19,780 | ▼ 50 | -0.25% | 19,880 | 19,880 | 19,510 | 675 |