조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 19,830 | ▲ 670 | +3.50% | 19,150 | 21,100 | 19,150 | 4,183 |
| 26.08.20 | 19,160 | ▲ 380 | +2.02% | 18,630 | 19,200 | 18,630 | 841 |
| 26.08.19 | 18,780 | ▲ 190 | +1.02% | 18,610 | 18,890 | 18,450 | 706 |
| 26.08.18 | 18,590 | ▼ 2,110 | -10.19% | 20,450 | 20,450 | 18,050 | 4,071 |
| 26.08.14 | 20,700 | ▼ 450 | -2.13% | 21,100 | 21,250 | 19,970 | 1,289 |
| 26.08.13 | 21,150 | ▲ 450 | +2.17% | 20,550 | 21,150 | 20,550 | 1,921 |
| 26.08.12 | 20,700 | ▲ 400 | +1.97% | 20,350 | 20,800 | 19,990 | 1,866 |
| 26.08.11 | 20,300 | ▲ 1,140 | +5.95% | 19,010 | 20,450 | 18,990 | 3,209 |
| 26.08.10 | 19,160 | ▲ 100 | +0.52% | 19,040 | 19,290 | 19,010 | 238 |
| 26.08.07 | 19,060 | ▼ 300 | -1.55% | 19,370 | 19,370 | 19,060 | 766 |
| 26.08.06 | 19,360 | ▼ 140 | -0.72% | 19,480 | 19,550 | 18,920 | 1,904 |
| 26.08.05 | 19,500 | ▼ 50 | -0.26% | 19,465 | 19,550 | 19,360 | 661 |
| 26.08.04 | 19,550 | ▲ 30 | +0.15% | 19,520 | 19,580 | 19,390 | 379 |
| 26.08.03 | 19,520 | ▲ 30 | +0.15% | 19,510 | 19,530 | 19,510 | 1,309 |
| 26.07.31 | 19,490 | ▲ 490 | +2.58% | 18,850 | 19,500 | 18,800 | 1,458 |
| 26.07.30 | 19,000 | ▼ 150 | -0.78% | 18,800 | 19,040 | 18,800 | 163 |
| 26.07.29 | 19,150 | ▼ 180 | -0.93% | 19,220 | 19,230 | 18,820 | 793 |
| 26.07.28 | 19,330 | ▼ 370 | -1.88% | 19,600 | 19,750 | 18,750 | 1,337 |
| 26.07.27 | 19,700 | ▲ 390 | +2.02% | 18,700 | 19,700 | 18,640 | 2,640 |
| 26.07.24 | 19,310 | ▼ 60 | -0.31% | 19,370 | 19,500 | 19,240 | 1,108 |