조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,060 | ▼ 30 | -0.59% | 5,100 | 5,130 | 4,960 | 6,527 |
| 26.08.11 | 5,090 | ▲ 30 | +0.59% | 5,050 | 5,150 | 5,010 | 4,482 |
| 26.08.10 | 5,060 | ▲ 105 | +2.12% | 4,960 | 5,060 | 4,905 | 11,929 |
| 26.08.07 | 4,955 | ▲ 190 | +3.99% | 4,765 | 4,965 | 4,720 | 16,321 |
| 26.08.06 | 4,765 | - 0 | 0.00% | 4,765 | 4,765 | 4,575 | 11,215 |
| 26.08.05 | 4,765 | ▲ 230 | +5.07% | 4,550 | 4,765 | 4,530 | 5,489 |
| 26.08.04 | 4,535 | ▲ 155 | +3.54% | 4,415 | 4,550 | 4,415 | 7,687 |
| 26.08.03 | 4,380 | ▲ 40 | +0.92% | 4,345 | 4,485 | 4,250 | 13,770 |
| 26.07.31 | 4,340 | ▲ 140 | +3.33% | 4,195 | 4,420 | 4,195 | 32,393 |
| 26.07.30 | 4,200 | ▲ 100 | +2.44% | 4,060 | 4,275 | 4,060 | 16,036 |
| 26.07.29 | 4,100 | ▼ 400 | -8.89% | 4,500 | 4,730 | 4,100 | 22,417 |
| 26.07.28 | 4,500 | ▼ 230 | -4.86% | 4,735 | 4,735 | 4,435 | 13,817 |
| 26.07.27 | 4,730 | ▼ 65 | -1.36% | 4,830 | 4,830 | 4,630 | 21,948 |
| 26.07.24 | 4,795 | ▲ 20 | +0.42% | 4,795 | 4,820 | 4,650 | 7,095 |
| 26.07.23 | 4,775 | ▲ 80 | +1.70% | 4,590 | 4,780 | 4,525 | 22,707 |
| 26.07.22 | 4,695 | ▲ 85 | +1.84% | 4,650 | 4,790 | 4,595 | 15,529 |
| 26.07.21 | 4,610 | ▼ 30 | -0.65% | 4,590 | 4,620 | 4,420 | 10,357 |
| 26.07.20 | 4,640 | ▼ 130 | -2.73% | 4,760 | 4,760 | 4,520 | 21,658 |
| 26.07.16 | 4,770 | ▼ 240 | -4.79% | 5,000 | 5,050 | 4,700 | 26,666 |
| 26.07.15 | 5,010 | ▲ 140 | +2.87% | 4,870 | 5,010 | 4,835 | 17,699 |