조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,930 | ▼ 90 | -2.24% | 4,065 | 4,065 | 3,900 | 23,655 |
| 26.09.09 | 4,020 | ▼ 40 | -0.99% | 4,095 | 4,095 | 4,020 | 9,185 |
| 26.09.08 | 4,060 | ▲ 75 | +1.88% | 3,990 | 4,060 | 3,980 | 18,038 |
| 26.09.07 | 3,985 | ▼ 85 | -2.09% | 4,070 | 4,120 | 3,955 | 62,231 |
| 26.09.04 | 4,070 | ▼ 10 | -0.25% | 4,080 | 4,085 | 4,020 | 15,386 |
| 26.09.03 | 4,080 | ▼ 40 | -0.97% | 4,135 | 4,135 | 3,960 | 46,764 |
| 26.09.02 | 4,120 | ▼ 40 | -0.96% | 4,140 | 4,195 | 4,050 | 12,546 |
| 26.09.01 | 4,160 | - 0 | 0.00% | 4,165 | 4,210 | 4,130 | 13,385 |
| 26.08.31 | 4,160 | ▼ 55 | -1.30% | 4,200 | 4,230 | 4,135 | 5,599 |
| 26.08.28 | 4,215 | ▲ 45 | +1.08% | 4,225 | 4,225 | 4,150 | 6,520 |
| 26.08.27 | 4,170 | ▼ 40 | -0.95% | 4,220 | 4,260 | 4,165 | 5,287 |
| 26.08.26 | 4,210 | ▲ 50 | +1.20% | 4,120 | 4,230 | 4,120 | 8,821 |
| 26.08.25 | 4,160 | ▼ 20 | -0.48% | 4,225 | 4,225 | 4,075 | 5,016 |
| 26.08.24 | 4,180 | ▲ 25 | +0.60% | 4,195 | 4,200 | 4,135 | 3,763 |
| 26.08.21 | 4,155 | ▼ 20 | -0.48% | 4,195 | 4,220 | 4,100 | 12,217 |
| 26.08.20 | 4,175 | - 0 | 0.00% | 4,175 | 4,240 | 4,125 | 14,602 |
| 26.08.19 | 4,175 | ▼ 25 | -0.60% | 4,275 | 4,275 | 4,035 | 80,884 |
| 26.08.18 | 4,200 | ▼ 645 | -13.31% | 4,845 | 4,845 | 4,175 | 111,390 |
| 26.08.14 | 4,845 | ▼ 105 | -2.12% | 5,000 | 5,060 | 4,720 | 10,653 |
| 26.08.13 | 4,950 | ▼ 110 | -2.17% | 5,010 | 5,070 | 4,950 | 5,294 |