조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,870 | ▼ 180 | -3.56% | 5,010 | 5,040 | 4,780 | 44,254 |
| 26.07.13 | 5,050 | ▼ 30 | -0.59% | 5,090 | 5,190 | 4,910 | 13,830 |
| 26.07.10 | 5,080 | ▲ 95 | +1.91% | 4,985 | 5,120 | 4,980 | 22,331 |
| 26.07.09 | 4,985 | ▼ 35 | -0.70% | 5,020 | 5,040 | 4,820 | 12,113 |
| 26.07.08 | 5,020 | ▼ 60 | -1.18% | 5,080 | 5,160 | 4,935 | 4,969 |
| 26.07.07 | 5,080 | ▼ 70 | -1.36% | 5,110 | 5,210 | 4,980 | 5,476 |
| 26.07.06 | 5,150 | ▼ 70 | -1.34% | 5,220 | 5,220 | 5,030 | 3,389 |
| 26.07.03 | 5,220 | ▼ 10 | -0.19% | 5,250 | 5,250 | 5,000 | 7,354 |
| 26.07.02 | 5,230 | ▼ 120 | -2.24% | 5,350 | 5,400 | 5,170 | 7,413 |
| 26.07.01 | 5,350 | ▲ 100 | +1.90% | 5,220 | 5,470 | 5,220 | 14,305 |
| 26.06.30 | 5,250 | ▼ 200 | -3.67% | 5,340 | 5,480 | 5,120 | 10,377 |
| 26.06.29 | 5,450 | ▲ 665 | +13.90% | 4,785 | 5,480 | 4,785 | 30,306 |
| 26.06.26 | 4,785 | ▼ 115 | -2.35% | 4,950 | 4,950 | 4,650 | 14,660 |
| 26.06.25 | 4,900 | ▼ 200 | -3.92% | 5,060 | 5,160 | 4,790 | 20,320 |
| 26.06.24 | 5,100 | ▲ 90 | +1.80% | 5,070 | 5,100 | 4,920 | 9,471 |
| 26.06.23 | 5,010 | ▼ 390 | -7.22% | 5,350 | 5,480 | 5,000 | 26,713 |
| 26.06.22 | 5,400 | ▼ 70 | -1.28% | 5,360 | 5,430 | 5,150 | 23,959 |
| 26.06.19 | 5,470 | ▼ 200 | -3.53% | 5,720 | 5,720 | 5,300 | 25,239 |
| 26.06.18 | 5,670 | ▼ 110 | -1.90% | 5,790 | 5,790 | 5,570 | 20,293 |
| 26.06.17 | 5,780 | - 0 | 0.00% | 5,780 | 5,840 | 5,680 | 11,251 |