조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,010 | ▲ 200 | +2.04% | 9,830 | 10,250 | 9,630 | 142,202 |
| 26.07.13 | 9,810 | ▲ 60 | +0.62% | 9,840 | 10,050 | 9,700 | 97,467 |
| 26.07.10 | 9,750 | ▲ 400 | +4.28% | 9,460 | 9,970 | 9,300 | 94,026 |
| 26.07.09 | 9,350 | ▲ 260 | +2.86% | 9,090 | 9,470 | 8,940 | 173,715 |
| 26.07.08 | 9,090 | ▼ 70 | -0.76% | 9,180 | 9,340 | 8,880 | 181,748 |
| 26.07.07 | 9,160 | ▼ 30 | -0.33% | 9,100 | 9,280 | 8,880 | 124,856 |
| 26.07.06 | 9,190 | ▲ 30 | +0.33% | 9,200 | 9,380 | 9,050 | 98,107 |
| 26.07.03 | 9,160 | ▲ 140 | +1.55% | 9,020 | 9,160 | 8,690 | 199,715 |
| 26.07.02 | 9,020 | ▼ 210 | -2.28% | 9,220 | 9,410 | 8,930 | 167,884 |
| 26.07.01 | 9,230 | - 0 | 0.00% | 9,220 | 9,400 | 9,070 | 89,942 |
| 26.06.30 | 9,230 | ▼ 30 | -0.32% | 9,300 | 9,310 | 9,060 | 88,607 |
| 26.06.29 | 9,260 | ▲ 660 | +7.67% | 8,570 | 9,290 | 8,480 | 78,917 |
| 26.06.26 | 8,600 | ▼ 250 | -2.82% | 8,910 | 8,910 | 8,370 | 327,186 |
| 26.06.25 | 8,850 | - 0 | 0.00% | 8,770 | 8,980 | 8,770 | 46,183 |
| 26.06.24 | 8,850 | ▲ 50 | +0.57% | 8,760 | 8,870 | 8,640 | 59,245 |
| 26.06.23 | 8,800 | ▼ 280 | -3.08% | 9,070 | 9,080 | 8,800 | 62,370 |
| 26.06.22 | 9,080 | ▼ 60 | -0.66% | 9,100 | 9,230 | 8,920 | 47,404 |
| 26.06.19 | 9,140 | ▼ 220 | -2.35% | 9,350 | 9,390 | 8,920 | 112,297 |
| 26.06.18 | 9,360 | ▼ 270 | -2.80% | 9,560 | 9,580 | 9,310 | 39,263 |
| 26.06.17 | 9,630 | ▲ 110 | +1.16% | 9,510 | 9,700 | 9,460 | 48,303 |