조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,800 | ▲ 90 | +0.84% | 10,610 | 10,870 | 10,610 | 39,941 |
| 26.09.09 | 10,710 | ▼ 260 | -2.37% | 10,970 | 11,050 | 10,670 | 49,401 |
| 26.09.08 | 10,970 | ▼ 290 | -2.58% | 11,160 | 11,300 | 10,970 | 119,208 |
| 26.09.07 | 11,260 | ▲ 270 | +2.46% | 11,100 | 11,350 | 10,850 | 140,165 |
| 26.09.04 | 10,990 | ▲ 40 | +0.37% | 10,940 | 11,200 | 10,750 | 104,637 |
| 26.09.03 | 10,950 | ▲ 800 | +7.88% | 10,200 | 11,100 | 10,200 | 352,637 |
| 26.09.02 | 10,150 | ▼ 190 | -1.84% | 10,310 | 10,310 | 10,060 | 31,903 |
| 26.09.01 | 10,340 | ▲ 180 | +1.77% | 10,160 | 10,400 | 10,020 | 44,164 |
| 26.08.31 | 10,160 | ▼ 90 | -0.88% | 10,280 | 10,280 | 9,990 | 51,773 |
| 26.08.28 | 10,250 | ▲ 100 | +0.99% | 10,150 | 10,250 | 9,840 | 31,011 |
| 26.08.27 | 10,150 | ▼ 470 | -4.43% | 10,630 | 10,630 | 10,060 | 69,488 |
| 26.08.26 | 10,620 | ▼ 20 | -0.19% | 10,750 | 10,750 | 10,500 | 63,472 |
| 26.08.25 | 10,640 | ▲ 160 | +1.53% | 10,480 | 10,700 | 10,390 | 81,810 |
| 26.08.24 | 10,480 | ▲ 180 | +1.75% | 10,310 | 10,550 | 10,200 | 69,653 |
| 26.08.21 | 10,300 | ▲ 160 | +1.58% | 10,050 | 10,540 | 9,920 | 109,360 |
| 26.08.20 | 10,140 | ▲ 210 | +2.11% | 10,010 | 10,250 | 9,990 | 86,235 |
| 26.08.19 | 9,930 | ▼ 290 | -2.84% | 9,980 | 10,450 | 9,830 | 78,251 |
| 26.08.18 | 10,220 | ▼ 230 | -2.20% | 10,420 | 10,420 | 10,060 | 153,201 |
| 26.08.14 | 10,450 | ▼ 190 | -1.79% | 10,550 | 10,550 | 10,000 | 217,427 |
| 26.08.13 | 10,640 | ▼ 210 | -1.94% | 10,800 | 10,930 | 10,400 | 152,727 |