조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,850 | - 0 | 0.00% | 10,850 | 10,990 | 10,770 | 92,575 |
| 26.08.11 | 10,850 | ▲ 90 | +0.84% | 10,740 | 11,000 | 10,630 | 93,356 |
| 26.08.10 | 10,760 | ▲ 420 | +4.06% | 10,340 | 10,800 | 10,320 | 93,390 |
| 26.08.07 | 10,340 | ▲ 150 | +1.47% | 10,180 | 10,340 | 10,090 | 57,073 |
| 26.08.06 | 10,190 | ▲ 90 | +0.89% | 10,050 | 10,440 | 10,050 | 48,915 |
| 26.08.05 | 10,100 | ▲ 310 | +3.17% | 9,840 | 10,210 | 9,800 | 100,319 |
| 26.08.04 | 9,790 | ▲ 340 | +3.60% | 9,450 | 9,790 | 9,450 | 55,332 |
| 26.08.03 | 9,450 | ▼ 60 | -0.63% | 9,500 | 9,690 | 9,420 | 33,319 |
| 26.07.31 | 9,510 | ▲ 370 | +4.05% | 9,170 | 9,580 | 9,170 | 39,713 |
| 26.07.30 | 9,140 | ▲ 170 | +1.90% | 8,800 | 9,280 | 8,800 | 97,533 |
| 26.07.29 | 8,970 | ▼ 280 | -3.03% | 9,270 | 9,390 | 8,560 | 215,708 |
| 26.07.28 | 9,250 | ▼ 390 | -4.05% | 9,500 | 9,590 | 9,120 | 75,969 |
| 26.07.27 | 9,640 | ▼ 50 | -0.52% | 9,710 | 9,750 | 9,520 | 46,166 |
| 26.07.24 | 9,690 | ▼ 100 | -1.02% | 9,700 | 9,790 | 9,500 | 46,714 |
| 26.07.23 | 9,790 | ▲ 270 | +2.84% | 9,650 | 9,790 | 9,560 | 34,195 |
| 26.07.22 | 9,520 | ▼ 250 | -2.56% | 9,780 | 9,800 | 9,490 | 49,980 |
| 26.07.21 | 9,770 | ▲ 280 | +2.95% | 9,390 | 9,770 | 9,310 | 41,940 |
| 26.07.20 | 9,490 | ▼ 400 | -4.04% | 9,860 | 9,860 | 9,400 | 73,734 |
| 26.07.16 | 9,890 | ▼ 170 | -1.69% | 10,050 | 10,170 | 9,780 | 74,591 |
| 26.07.15 | 10,060 | ▲ 50 | +0.50% | 10,020 | 10,180 | 9,900 | 95,123 |