조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,800 | ▼ 640 | -11.76% | 5,440 | 5,450 | 4,800 | 85,780 |
| 26.07.13 | 5,440 | ▼ 250 | -4.39% | 5,690 | 5,790 | 5,440 | 46,424 |
| 26.07.10 | 5,690 | ▲ 80 | +1.43% | 5,610 | 5,940 | 5,610 | 50,126 |
| 26.07.09 | 5,610 | ▲ 60 | +1.08% | 5,570 | 5,980 | 5,250 | 55,060 |
| 26.07.08 | 5,550 | ▼ 50 | -0.89% | 5,600 | 5,770 | 5,440 | 31,137 |
| 26.07.07 | 5,600 | ▼ 310 | -5.25% | 5,910 | 6,140 | 5,500 | 55,990 |
| 26.07.06 | 5,910 | ▲ 30 | +0.51% | 5,960 | 6,020 | 5,710 | 29,885 |
| 26.07.03 | 5,880 | ▲ 110 | +1.91% | 5,770 | 5,970 | 5,700 | 32,291 |
| 26.07.02 | 5,770 | ▼ 80 | -1.37% | 5,800 | 6,020 | 5,520 | 46,304 |
| 26.07.01 | 5,850 | ▲ 50 | +0.86% | 5,700 | 5,860 | 5,680 | 37,094 |
| 26.06.30 | 5,800 | ▲ 300 | +5.45% | 5,420 | 5,900 | 5,420 | 31,567 |
| 26.06.29 | 5,500 | ▲ 380 | +7.42% | 5,210 | 5,500 | 5,210 | 21,852 |
| 26.06.26 | 5,120 | ▼ 450 | -8.08% | 5,570 | 5,570 | 5,080 | 39,284 |
| 26.06.25 | 5,570 | ▲ 410 | +7.95% | 5,170 | 5,620 | 5,170 | 50,402 |
| 26.06.24 | 5,160 | ▼ 50 | -0.96% | 5,060 | 5,380 | 5,060 | 38,177 |
| 26.06.23 | 5,210 | ▼ 110 | -2.07% | 5,350 | 5,350 | 4,975 | 31,785 |
| 26.06.22 | 5,320 | ▲ 150 | +2.90% | 5,130 | 5,330 | 5,060 | 17,350 |
| 26.06.19 | 5,170 | ▼ 60 | -1.15% | 5,230 | 5,280 | 5,100 | 36,317 |
| 26.06.18 | 5,230 | ▲ 140 | +2.75% | 5,260 | 5,260 | 5,010 | 23,186 |
| 26.06.17 | 5,090 | ▼ 60 | -1.17% | 5,390 | 5,400 | 5,020 | 28,274 |