조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,950 | ▲ 190 | +3.30% | 5,780 | 6,040 | 5,710 | 18,517 |
| 26.08.11 | 5,760 | ▲ 140 | +2.49% | 5,600 | 5,760 | 5,370 | 9,891 |
| 26.08.10 | 5,620 | ▲ 130 | +2.37% | 5,600 | 5,630 | 5,510 | 4,999 |
| 26.08.07 | 5,490 | ▲ 20 | +0.37% | 5,500 | 5,610 | 5,400 | 6,228 |
| 26.08.06 | 5,470 | ▲ 70 | +1.30% | 5,400 | 5,600 | 5,380 | 12,362 |
| 26.08.05 | 5,400 | ▲ 70 | +1.31% | 5,360 | 5,400 | 5,310 | 6,223 |
| 26.08.04 | 5,330 | ▲ 170 | +3.29% | 5,280 | 5,410 | 5,220 | 10,200 |
| 26.08.03 | 5,160 | ▲ 80 | +1.57% | 5,080 | 5,230 | 5,000 | 12,050 |
| 26.07.31 | 5,080 | ▲ 120 | +2.42% | 5,010 | 5,090 | 4,960 | 8,594 |
| 26.07.30 | 4,960 | - 0 | 0.00% | 3,810 | 5,050 | 3,805 | 23,272 |
| 26.07.29 | 4,960 | ▼ 60 | -1.20% | 5,020 | 5,270 | 4,845 | 28,033 |
| 26.07.28 | 5,020 | ▼ 120 | -2.33% | 5,100 | 5,110 | 5,010 | 4,257 |
| 26.07.27 | 5,140 | ▼ 100 | -1.91% | 5,430 | 5,430 | 5,110 | 10,702 |
| 26.07.24 | 5,240 | ▲ 10 | +0.19% | 5,250 | 5,280 | 5,120 | 7,406 |
| 26.07.23 | 5,230 | ▲ 120 | +2.35% | 5,390 | 5,400 | 5,120 | 6,006 |
| 26.07.22 | 5,110 | ▼ 180 | -3.40% | 5,460 | 5,460 | 5,110 | 6,422 |
| 26.07.21 | 5,290 | ▲ 320 | +6.44% | 4,970 | 5,500 | 4,950 | 27,234 |
| 26.07.20 | 4,970 | ▼ 190 | -3.68% | 5,160 | 5,160 | 4,855 | 16,193 |
| 26.07.16 | 5,160 | ▼ 100 | -1.90% | 5,280 | 5,300 | 5,010 | 16,703 |
| 26.07.15 | 5,260 | ▲ 460 | +9.58% | 4,805 | 5,270 | 4,805 | 70,195 |