조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,460 | ▲ 70 | +1.10% | 6,300 | 6,460 | 6,300 | 4,184 |
| 26.09.09 | 6,390 | ▲ 170 | +2.73% | 6,370 | 6,490 | 6,230 | 5,833 |
| 26.09.08 | 6,220 | ▼ 180 | -2.81% | 6,460 | 6,460 | 6,220 | 18,459 |
| 26.09.07 | 6,400 | ▼ 100 | -1.54% | 6,600 | 6,920 | 6,330 | 12,356 |
| 26.09.04 | 6,500 | ▲ 200 | +3.17% | 6,300 | 6,590 | 6,300 | 9,005 |
| 26.09.03 | 6,300 | ▲ 40 | +0.64% | 6,290 | 6,390 | 6,250 | 6,509 |
| 26.09.02 | 6,260 | ▼ 220 | -3.40% | 6,480 | 6,480 | 6,260 | 5,239 |
| 26.09.01 | 6,480 | ▼ 50 | -0.77% | 6,460 | 6,590 | 6,360 | 6,762 |
| 26.08.31 | 6,530 | ▲ 190 | +3.00% | 6,210 | 6,630 | 6,210 | 7,969 |
| 26.08.28 | 6,340 | ▼ 140 | -2.16% | 6,480 | 6,550 | 6,290 | 6,112 |
| 26.08.27 | 6,480 | ▲ 50 | +0.78% | 6,430 | 6,630 | 6,420 | 14,104 |
| 26.08.26 | 6,430 | ▲ 30 | +0.47% | 6,450 | 6,510 | 6,320 | 12,486 |
| 26.08.25 | 6,400 | ▼ 30 | -0.47% | 6,500 | 6,500 | 6,300 | 11,227 |
| 26.08.24 | 6,430 | ▼ 410 | -5.99% | 6,450 | 6,960 | 6,380 | 35,629 |
| 26.08.21 | 6,840 | ▲ 240 | +3.64% | 6,600 | 6,940 | 6,450 | 45,878 |
| 26.08.20 | 6,600 | ▼ 100 | -1.49% | 6,850 | 6,850 | 6,490 | 23,419 |
| 26.08.19 | 6,700 | ▲ 240 | +3.72% | 6,300 | 6,920 | 6,300 | 68,101 |
| 26.08.18 | 6,460 | ▼ 30 | -0.46% | 6,500 | 7,080 | 6,090 | 179,327 |
| 26.08.14 | 6,490 | ▲ 450 | +7.45% | 6,040 | 6,560 | 6,040 | 117,269 |
| 26.08.13 | 6,040 | ▲ 90 | +1.51% | 5,950 | 6,180 | 5,940 | 18,145 |