조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,990 | ▼ 320 | -5.07% | 6,220 | 6,300 | 5,980 | 136,689 |
| 26.07.13 | 6,310 | ▼ 150 | -2.32% | 6,520 | 6,630 | 6,210 | 106,905 |
| 26.07.10 | 6,460 | ▲ 140 | +2.22% | 6,390 | 6,600 | 6,330 | 92,660 |
| 26.07.09 | 6,320 | ▼ 110 | -1.71% | 6,490 | 6,500 | 6,250 | 156,157 |
| 26.07.08 | 6,430 | ▼ 190 | -2.87% | 6,630 | 6,630 | 6,300 | 96,916 |
| 26.07.07 | 6,620 | ▲ 70 | +1.07% | 6,430 | 6,620 | 6,390 | 93,875 |
| 26.07.06 | 6,550 | ▲ 10 | +0.15% | 6,510 | 6,610 | 6,420 | 60,660 |
| 26.07.03 | 6,540 | - 0 | 0.00% | 6,590 | 6,600 | 6,350 | 95,896 |
| 26.07.02 | 6,540 | ▲ 130 | +2.03% | 6,370 | 6,670 | 6,160 | 79,498 |
| 26.07.01 | 6,410 | ▲ 30 | +0.47% | 6,470 | 6,550 | 6,300 | 121,478 |
| 26.06.30 | 6,380 | ▼ 300 | -4.49% | 6,700 | 6,790 | 6,360 | 104,306 |
| 26.06.29 | 6,680 | ▲ 590 | +9.69% | 5,910 | 6,730 | 5,910 | 166,402 |
| 26.06.26 | 6,090 | - 0 | 0.00% | 6,240 | 6,240 | 5,850 | 133,096 |
| 26.06.25 | 6,090 | ▼ 20 | -0.33% | 6,130 | 6,360 | 6,090 | 100,843 |
| 26.06.24 | 6,110 | ▲ 40 | +0.66% | 5,970 | 6,250 | 5,950 | 200,893 |
| 26.06.23 | 6,070 | ▼ 350 | -5.45% | 6,320 | 6,570 | 6,040 | 193,590 |
| 26.06.22 | 6,420 | ▼ 420 | -6.14% | 6,710 | 7,030 | 6,420 | 154,871 |
| 26.06.19 | 6,840 | ▼ 120 | -1.72% | 6,980 | 7,100 | 6,700 | 121,106 |
| 26.06.18 | 6,960 | ▼ 250 | -3.47% | 7,100 | 7,180 | 6,960 | 116,954 |
| 26.06.17 | 7,210 | ▲ 50 | +0.70% | 7,200 | 7,350 | 7,060 | 61,199 |