조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,100 | ▼ 80 | -1.29% | 6,130 | 6,200 | 6,030 | 219,612 |
| 26.09.09 | 6,180 | ▲ 40 | +0.65% | 6,140 | 6,220 | 6,090 | 95,667 |
| 26.09.08 | 6,140 | ▼ 30 | -0.49% | 6,210 | 6,250 | 6,100 | 82,714 |
| 26.09.07 | 6,170 | ▲ 10 | +0.16% | 6,210 | 6,230 | 6,110 | 98,135 |
| 26.09.04 | 6,160 | ▼ 20 | -0.32% | 6,200 | 6,280 | 6,030 | 90,435 |
| 26.09.03 | 6,180 | ▲ 150 | +2.49% | 6,060 | 6,270 | 5,970 | 164,061 |
| 26.09.02 | 6,030 | ▼ 160 | -2.58% | 6,250 | 6,250 | 6,000 | 144,626 |
| 26.09.01 | 6,190 | ▲ 70 | +1.14% | 6,150 | 6,260 | 6,130 | 110,178 |
| 26.08.31 | 6,120 | ▼ 180 | -2.86% | 6,280 | 6,390 | 6,090 | 1,049,431 |
| 26.08.28 | 6,300 | ▲ 260 | +4.30% | 6,130 | 6,320 | 6,040 | 283,916 |
| 26.08.27 | 6,040 | ▼ 290 | -4.58% | 6,350 | 6,380 | 6,010 | 235,241 |
| 26.08.26 | 6,330 | ▲ 80 | +1.28% | 6,290 | 6,340 | 6,190 | 156,223 |
| 26.08.25 | 6,250 | ▼ 220 | -3.40% | 6,300 | 6,330 | 6,080 | 250,154 |
| 26.08.24 | 6,470 | ▲ 550 | +9.29% | 6,700 | 6,860 | 6,320 | 792,370 |
| 26.08.21 | 5,920 | ▼ 20 | -0.34% | 5,890 | 5,980 | 5,810 | 143,709 |
| 26.08.20 | 5,940 | ▼ 30 | -0.50% | 6,080 | 6,180 | 5,930 | 191,938 |
| 26.08.19 | 5,970 | ▼ 180 | -2.93% | 6,100 | 6,200 | 5,860 | 210,807 |
| 26.08.18 | 6,150 | ▼ 400 | -6.11% | 6,560 | 6,600 | 6,050 | 209,282 |
| 26.08.14 | 6,550 | ▲ 40 | +0.61% | 6,470 | 6,680 | 6,470 | 100,903 |
| 26.08.13 | 6,510 | - 0 | 0.00% | 6,550 | 6,620 | 6,380 | 134,438 |