조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,510 | ▼ 280 | -4.12% | 6,790 | 6,800 | 6,450 | 178,403 |
| 26.08.11 | 6,790 | ▲ 160 | +2.41% | 6,660 | 6,940 | 6,580 | 113,527 |
| 26.08.10 | 6,630 | ▲ 40 | +0.61% | 6,520 | 6,680 | 6,370 | 172,521 |
| 26.08.07 | 6,590 | ▲ 240 | +3.78% | 6,290 | 6,600 | 6,270 | 109,843 |
| 26.08.06 | 6,350 | ▼ 50 | -0.78% | 6,410 | 6,470 | 6,160 | 163,070 |
| 26.08.05 | 6,400 | ▼ 180 | -2.74% | 6,590 | 6,740 | 6,380 | 133,421 |
| 26.08.04 | 6,580 | ▲ 130 | +2.02% | 6,390 | 6,650 | 6,360 | 96,611 |
| 26.08.03 | 6,450 | ▲ 100 | +1.57% | 6,350 | 6,600 | 6,300 | 113,324 |
| 26.07.31 | 6,350 | ▲ 180 | +2.92% | 6,180 | 6,440 | 6,030 | 120,979 |
| 26.07.30 | 6,170 | ▲ 130 | +2.15% | 5,810 | 6,400 | 5,810 | 127,783 |
| 26.07.29 | 6,040 | ▼ 70 | -1.15% | 6,170 | 6,260 | 5,900 | 155,181 |
| 26.07.28 | 6,110 | ▼ 140 | -2.24% | 6,220 | 6,250 | 5,850 | 109,171 |
| 26.07.27 | 6,250 | ▲ 90 | +1.46% | 6,260 | 6,320 | 6,140 | 70,211 |
| 26.07.24 | 6,160 | ▲ 110 | +1.82% | 5,970 | 6,270 | 5,970 | 115,305 |
| 26.07.23 | 6,050 | ▲ 230 | +3.95% | 5,800 | 6,080 | 5,800 | 127,299 |
| 26.07.22 | 5,820 | ▼ 170 | -2.84% | 6,010 | 6,090 | 5,820 | 111,171 |
| 26.07.21 | 5,990 | ▼ 200 | -3.23% | 6,100 | 6,200 | 5,910 | 143,983 |
| 26.07.20 | 6,190 | ▼ 110 | -1.75% | 6,300 | 6,340 | 6,070 | 77,007 |
| 26.07.16 | 6,300 | ▲ 130 | +2.11% | 6,200 | 6,340 | 6,140 | 77,694 |
| 26.07.15 | 6,170 | ▲ 180 | +3.01% | 6,140 | 6,350 | 6,140 | 107,755 |