조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 30,350 | ▲ 100 | +0.33% | 29,600 | 30,600 | 29,200 | 139,830 |
| 26.09.09 | 30,250 | ▲ 1,050 | +3.60% | 29,300 | 30,350 | 29,250 | 111,550 |
| 26.09.08 | 29,200 | ▼ 600 | -2.01% | 30,000 | 30,350 | 29,200 | 70,049 |
| 26.09.07 | 29,800 | ▲ 350 | +1.19% | 29,750 | 30,200 | 29,400 | 48,416 |
| 26.09.04 | 29,450 | ▲ 250 | +0.86% | 29,500 | 30,150 | 29,300 | 62,147 |
| 26.09.03 | 29,200 | ▲ 850 | +3.00% | 28,900 | 29,900 | 28,250 | 127,545 |
| 26.09.02 | 28,350 | ▼ 1,650 | -5.50% | 29,100 | 29,600 | 28,350 | 133,589 |
| 26.09.01 | 30,000 | ▼ 350 | -1.15% | 30,400 | 31,550 | 29,900 | 182,295 |
| 26.08.31 | 30,350 | ▲ 400 | +1.34% | 29,850 | 30,500 | 29,200 | 683,764 |
| 26.08.28 | 29,950 | ▼ 400 | -1.32% | 30,400 | 30,750 | 29,750 | 131,776 |
| 26.08.27 | 30,350 | ▲ 850 | +2.88% | 29,550 | 30,600 | 29,350 | 180,285 |
| 26.08.26 | 29,500 | - 0 | 0.00% | 29,500 | 30,050 | 28,650 | 110,024 |
| 26.08.25 | 29,500 | ▼ 350 | -1.17% | 29,450 | 29,650 | 28,150 | 102,096 |
| 26.08.24 | 29,850 | ▲ 1,950 | +6.99% | 28,350 | 30,000 | 28,350 | 132,958 |
| 26.08.21 | 27,900 | ▼ 1,950 | -6.53% | 29,000 | 29,100 | 27,650 | 123,274 |
| 26.08.20 | 29,850 | - 0 | 0.00% | 30,200 | 30,950 | 29,550 | 106,977 |
| 26.08.19 | 29,850 | ▼ 250 | -0.83% | 29,650 | 30,600 | 28,850 | 82,772 |
| 26.08.18 | 30,100 | ▼ 3,000 | -9.06% | 33,000 | 33,000 | 29,900 | 209,400 |
| 26.08.14 | 33,100 | ▲ 450 | +1.38% | 32,850 | 33,600 | 31,800 | 117,864 |
| 26.08.13 | 32,650 | ▼ 500 | -1.51% | 33,100 | 33,650 | 32,500 | 90,046 |