조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,150 | ▲ 200 | +0.61% | 32,850 | 33,450 | 32,050 | 101,468 |
| 26.08.11 | 32,950 | ▼ 800 | -2.37% | 33,450 | 33,550 | 32,500 | 115,223 |
| 26.08.10 | 33,750 | ▲ 1,500 | +4.65% | 32,600 | 33,800 | 32,050 | 119,778 |
| 26.08.07 | 32,250 | ▲ 500 | +1.57% | 32,700 | 33,300 | 30,550 | 130,800 |
| 26.08.06 | 31,750 | ▲ 700 | +2.25% | 31,000 | 32,050 | 30,350 | 102,802 |
| 26.08.05 | 31,050 | ▼ 200 | -0.64% | 31,950 | 32,100 | 30,900 | 135,084 |
| 26.08.04 | 31,250 | ▲ 2,300 | +7.94% | 29,300 | 31,250 | 29,300 | 158,864 |
| 26.08.03 | 28,950 | ▲ 650 | +2.30% | 27,850 | 30,150 | 27,500 | 129,703 |
| 26.07.31 | 28,300 | ▲ 2,650 | +10.33% | 27,000 | 28,800 | 26,400 | 147,511 |
| 26.07.30 | 25,650 | ▲ 450 | +1.79% | 23,000 | 26,550 | 23,000 | 169,396 |
| 26.07.29 | 25,200 | ▼ 2,450 | -8.86% | 27,700 | 28,250 | 23,700 | 225,597 |
| 26.07.28 | 27,650 | ▼ 2,500 | -8.29% | 29,400 | 29,850 | 27,000 | 125,627 |
| 26.07.27 | 30,150 | ▲ 800 | +2.73% | 30,200 | 30,850 | 29,600 | 109,993 |
| 26.07.24 | 29,350 | ▼ 1,100 | -3.61% | 29,800 | 30,150 | 29,050 | 82,067 |
| 26.07.23 | 30,450 | ▲ 2,100 | +7.41% | 28,400 | 30,500 | 28,400 | 98,185 |
| 26.07.22 | 28,350 | ▲ 400 | +1.43% | 28,400 | 29,350 | 28,150 | 88,935 |
| 26.07.21 | 27,950 | ▲ 200 | +0.72% | 27,500 | 28,300 | 26,700 | 102,774 |
| 26.07.20 | 27,750 | ▼ 2,150 | -7.19% | 29,650 | 29,650 | 27,500 | 91,016 |
| 26.07.16 | 29,900 | ▼ 1,050 | -3.39% | 30,950 | 31,200 | 29,550 | 66,209 |
| 26.07.15 | 30,950 | ▲ 1,850 | +6.36% | 29,550 | 31,350 | 29,550 | 83,294 |