조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,100 | ▼ 1,500 | -4.90% | 30,350 | 30,650 | 28,150 | 175,801 |
| 26.07.13 | 30,600 | ▼ 1,250 | -3.92% | 32,300 | 33,450 | 30,400 | 138,423 |
| 26.07.10 | 31,850 | ▲ 1,300 | +4.26% | 30,650 | 32,450 | 30,650 | 147,880 |
| 26.07.09 | 30,550 | ▼ 350 | -1.13% | 30,900 | 31,650 | 29,650 | 221,040 |
| 26.07.08 | 30,900 | ▼ 2,500 | -7.49% | 32,300 | 32,800 | 30,250 | 147,104 |
| 26.07.07 | 33,400 | ▼ 850 | -2.48% | 34,350 | 34,800 | 32,500 | 127,147 |
| 26.07.06 | 34,250 | ▼ 950 | -2.70% | 35,200 | 35,650 | 33,250 | 82,112 |
| 26.07.03 | 35,200 | ▲ 400 | +1.15% | 35,100 | 35,600 | 32,550 | 130,965 |
| 26.07.02 | 34,800 | ▼ 1,450 | -4.00% | 35,750 | 36,000 | 34,450 | 84,073 |
| 26.07.01 | 36,250 | ▼ 600 | -1.63% | 37,100 | 37,950 | 35,850 | 126,567 |
| 26.06.30 | 36,850 | ▼ 2,300 | -5.87% | 38,800 | 38,800 | 36,850 | 114,651 |
| 26.06.29 | 39,150 | ▲ 5,600 | +16.69% | 33,600 | 39,200 | 33,600 | 195,156 |
| 26.06.26 | 33,550 | ▼ 1,950 | -5.49% | 35,000 | 35,900 | 32,800 | 214,074 |
| 26.06.25 | 35,500 | ▼ 1,850 | -4.95% | 37,350 | 38,400 | 35,450 | 135,391 |
| 26.06.24 | 37,350 | ▲ 750 | +2.05% | 36,950 | 38,200 | 35,500 | 126,202 |
| 26.06.23 | 36,600 | ▼ 3,350 | -8.39% | 39,200 | 40,650 | 36,200 | 158,802 |
| 26.06.22 | 39,950 | ▼ 150 | -0.37% | 39,800 | 41,200 | 38,825 | 122,707 |
| 26.06.19 | 40,100 | ▼ 1,000 | -2.43% | 40,950 | 42,450 | 39,700 | 169,134 |
| 26.06.18 | 41,100 | ▼ 1,700 | -3.97% | 42,050 | 42,400 | 40,950 | 116,012 |
| 26.06.17 | 42,800 | ▼ 150 | -0.35% | 43,200 | 43,500 | 42,150 | 100,599 |