조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,040 | ▼ 245 | -10.72% | 2,270 | 2,270 | 2,030 | 60,331 |
| 26.07.13 | 2,285 | - 0 | 0.00% | 2,285 | 2,355 | 2,065 | 41,455 |
| 26.07.10 | 2,285 | ▲ 200 | +9.59% | 2,100 | 2,285 | 2,095 | 50,342 |
| 26.07.09 | 2,085 | ▼ 125 | -5.66% | 2,210 | 2,240 | 2,085 | 24,125 |
| 26.07.08 | 2,210 | ▲ 70 | +3.27% | 2,120 | 2,250 | 2,040 | 27,231 |
| 26.07.07 | 2,140 | ▼ 20 | -0.93% | 2,105 | 2,245 | 2,050 | 33,341 |
| 26.07.06 | 2,160 | ▼ 25 | -1.14% | 2,185 | 2,400 | 2,105 | 40,626 |
| 26.07.03 | 2,185 | ▲ 20 | +0.92% | 2,165 | 2,185 | 2,000 | 47,182 |
| 26.07.02 | 2,165 | ▲ 5 | +0.23% | 2,175 | 2,190 | 1,982 | 55,381 |
| 26.07.01 | 2,160 | ▲ 220 | +11.34% | 1,940 | 2,185 | 1,940 | 110,954 |
| 26.06.30 | 1,940 | ▲ 169 | +9.54% | 1,771 | 1,948 | 1,711 | 50,433 |
| 26.06.29 | 1,771 | ▲ 188 | +11.88% | 1,583 | 1,771 | 1,582 | 60,930 |
| 26.06.26 | 1,583 | ▲ 90 | +6.03% | 1,493 | 1,687 | 1,450 | 127,110 |
| 26.06.25 | 1,493 | ▼ 39 | -2.55% | 1,532 | 1,638 | 1,485 | 36,902 |
| 26.06.24 | 1,532 | ▲ 58 | +3.93% | 1,588 | 1,650 | 1,474 | 28,407 |
| 26.06.23 | 1,474 | ▼ 148 | -9.12% | 1,700 | 1,700 | 1,396 | 51,373 |
| 26.06.22 | 1,622 | ▼ 49 | -2.93% | 1,727 | 1,727 | 1,600 | 16,279 |
| 26.06.19 | 1,671 | ▼ 83 | -4.73% | 1,739 | 1,754 | 1,670 | 24,679 |
| 26.06.18 | 1,754 | ▼ 119 | -6.35% | 1,873 | 1,873 | 1,720 | 17,751 |
| 26.06.17 | 1,873 | ▼ 18 | -0.95% | 1,891 | 1,954 | 1,785 | 13,771 |