조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,100 | ▼ 45 | -2.10% | 2,145 | 2,160 | 2,030 | 30,502 |
| 26.08.11 | 2,145 | ▲ 75 | +3.62% | 2,180 | 2,180 | 2,030 | 38,070 |
| 26.08.10 | 2,070 | ▲ 50 | +2.48% | 2,020 | 2,125 | 2,005 | 42,600 |
| 26.08.07 | 2,020 | ▼ 20 | -0.98% | 2,040 | 2,085 | 1,990 | 16,136 |
| 26.08.06 | 2,040 | ▼ 25 | -1.21% | 2,140 | 2,140 | 2,025 | 17,956 |
| 26.08.05 | 2,065 | ▼ 50 | -2.36% | 2,115 | 2,125 | 2,010 | 68,977 |
| 26.08.04 | 2,115 | ▲ 85 | +4.19% | 2,010 | 2,115 | 1,930 | 65,482 |
| 26.08.03 | 2,030 | ▲ 55 | +2.78% | 2,180 | 2,180 | 1,893 | 114,251 |
| 26.07.31 | 1,975 | ▲ 195 | +10.96% | 1,798 | 2,230 | 1,747 | 327,676 |
| 26.07.30 | 1,780 | ▲ 5 | +0.28% | 1,774 | 1,830 | 1,610 | 63,741 |
| 26.07.29 | 1,775 | ▼ 115 | -6.08% | 1,816 | 1,984 | 1,660 | 119,184 |
| 26.07.28 | 1,890 | ▼ 200 | -9.57% | 2,090 | 2,100 | 1,744 | 97,136 |
| 26.07.27 | 2,090 | ▲ 140 | +7.18% | 1,972 | 2,090 | 1,957 | 19,736 |
| 26.07.24 | 1,950 | ▼ 60 | -2.99% | 2,020 | 2,020 | 1,946 | 20,751 |
| 26.07.23 | 2,010 | ▲ 44 | +2.24% | 1,966 | 2,050 | 1,966 | 16,273 |
| 26.07.22 | 1,966 | ▲ 42 | +2.18% | 2,100 | 2,100 | 1,946 | 18,433 |
| 26.07.21 | 1,924 | ▼ 176 | -8.38% | 2,185 | 2,190 | 1,744 | 65,083 |
| 26.07.20 | 2,100 | ▼ 65 | -3.00% | 2,150 | 2,180 | 2,055 | 24,984 |
| 26.07.16 | 2,165 | ▼ 15 | -0.69% | 2,180 | 2,195 | 2,115 | 10,627 |
| 26.07.15 | 2,180 | ▲ 140 | +6.86% | 2,020 | 2,195 | 2,020 | 39,187 |