조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,956 | ▼ 20 | -1.01% | 1,978 | 1,980 | 1,954 | 9,963 |
| 26.09.09 | 1,976 | ▼ 4 | -0.20% | 2,020 | 2,120 | 1,966 | 10,202 |
| 26.09.08 | 1,980 | ▼ 19 | -0.95% | 1,999 | 1,999 | 1,975 | 21,989 |
| 26.09.07 | 1,999 | ▼ 91 | -4.35% | 2,140 | 2,140 | 1,991 | 19,653 |
| 26.09.04 | 2,090 | ▲ 115 | +5.82% | 1,975 | 2,110 | 1,938 | 48,052 |
| 26.09.03 | 1,975 | ▼ 6 | -0.30% | 1,965 | 1,980 | 1,887 | 19,026 |
| 26.09.02 | 1,981 | ▼ 7 | -0.35% | 1,977 | 1,987 | 1,935 | 19,882 |
| 26.09.01 | 1,988 | ▲ 7 | +0.35% | 1,898 | 2,045 | 1,898 | 9,792 |
| 26.08.31 | 1,981 | ▼ 18 | -0.90% | 1,999 | 2,005 | 1,940 | 9,558 |
| 26.08.28 | 1,999 | ▲ 14 | +0.71% | 1,985 | 2,000 | 1,958 | 8,696 |
| 26.08.27 | 1,985 | ▲ 26 | +1.33% | 1,940 | 1,994 | 1,920 | 9,923 |
| 26.08.26 | 1,959 | ▲ 10 | +0.51% | 1,957 | 1,997 | 1,917 | 9,646 |
| 26.08.25 | 1,949 | ▲ 48 | +2.52% | 1,885 | 2,070 | 1,872 | 8,750 |
| 26.08.24 | 1,901 | ▼ 47 | -2.41% | 1,948 | 1,976 | 1,856 | 13,923 |
| 26.08.21 | 1,948 | ▼ 72 | -3.56% | 2,040 | 2,060 | 1,947 | 45,797 |
| 26.08.20 | 2,020 | ▲ 20 | +1.00% | 2,000 | 2,035 | 1,982 | 17,536 |
| 26.08.19 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,130 | 1,985 | 13,329 |
| 26.08.18 | 2,005 | ▼ 70 | -3.37% | 2,075 | 2,200 | 1,993 | 19,662 |
| 26.08.14 | 2,075 | - 0 | 0.00% | 2,075 | 2,115 | 2,010 | 11,501 |
| 26.08.13 | 2,075 | ▼ 25 | -1.19% | 2,190 | 2,190 | 2,065 | 10,295 |