조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 2,695 | ▼ 15 | -0.55% | 2,735 | 2,790 | 2,565 | 163,081 |
| 26.07.30 | 2,710 | ▼ 40 | -1.45% | 2,850 | 2,850 | 2,675 | 76,413 |
| 26.07.29 | 2,750 | ▼ 100 | -3.51% | 2,850 | 2,945 | 2,705 | 82,942 |
| 26.07.28 | 2,850 | ▼ 245 | -7.92% | 2,930 | 3,055 | 2,795 | 166,715 |
| 26.07.27 | 3,095 | ▼ 45 | -1.43% | 3,110 | 3,110 | 2,875 | 77,439 |
| 26.07.24 | 3,140 | ▼ 95 | -2.94% | 3,240 | 3,345 | 3,140 | 90,950 |
| 26.07.23 | 3,235 | ▲ 205 | +6.77% | 3,035 | 3,330 | 3,015 | 234,911 |
| 26.07.22 | 3,030 | ▲ 110 | +3.77% | 2,920 | 3,070 | 2,905 | 149,061 |
| 26.07.21 | 2,920 | ▲ 20 | +0.69% | 2,920 | 3,005 | 2,800 | 57,027 |
| 26.07.20 | 2,900 | ▼ 20 | -0.68% | 2,920 | 2,985 | 2,845 | 93,736 |
| 26.07.16 | 2,920 | ▲ 15 | +0.52% | 2,915 | 2,955 | 2,855 | 41,120 |
| 26.07.15 | 2,905 | ▲ 70 | +2.47% | 2,860 | 2,930 | 2,835 | 93,703 |
| 26.07.14 | 2,835 | ▲ 60 | +2.16% | 2,800 | 2,975 | 2,775 | 147,574 |
| 26.07.13 | 2,775 | ▼ 20 | -0.72% | 2,805 | 2,875 | 2,745 | 62,168 |
| 26.07.10 | 2,795 | ▲ 110 | +4.10% | 2,665 | 2,800 | 2,665 | 68,408 |
| 26.07.09 | 2,685 | ▲ 70 | +2.68% | 2,620 | 2,735 | 2,620 | 85,704 |
| 26.07.08 | 2,615 | ▼ 30 | -1.13% | 2,745 | 2,745 | 2,610 | 128,569 |
| 26.07.07 | 2,645 | ▲ 15 | +0.57% | 2,590 | 2,695 | 2,585 | 87,462 |
| 26.07.06 | 2,630 | ▼ 60 | -2.23% | 2,670 | 2,720 | 2,580 | 33,352 |
| 26.07.03 | 2,690 | ▲ 40 | +1.51% | 2,740 | 2,775 | 2,565 | 68,579 |