조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 3,545 | ▼ 100 | -2.74% | 3,645 | 3,660 | 3,545 | 40,703 |
| 26.09.29 | 3,645 | ▼ 95 | -2.54% | 3,765 | 3,765 | 3,570 | 32,275 |
| 26.09.28 | 3,740 | ▲ 140 | +3.89% | 3,570 | 3,770 | 3,560 | 44,164 |
| 26.09.23 | 3,600 | ▲ 20 | +0.56% | 3,580 | 3,735 | 3,510 | 52,199 |
| 26.09.22 | 3,580 | ▼ 25 | -0.69% | 3,540 | 3,610 | 3,495 | 91,776 |
| 26.09.21 | 3,605 | ▼ 100 | -2.70% | 3,690 | 3,725 | 3,545 | 78,873 |
| 26.09.18 | 3,705 | ▼ 90 | -2.37% | 3,800 | 3,800 | 3,655 | 68,849 |
| 26.09.17 | 3,795 | ▼ 5 | -0.13% | 3,840 | 3,840 | 3,725 | 28,322 |
| 26.09.16 | 3,800 | ▲ 25 | +0.66% | 3,785 | 3,835 | 3,725 | 58,345 |
| 26.09.15 | 3,775 | ▼ 25 | -0.66% | 3,800 | 3,870 | 3,750 | 67,408 |
| 26.09.14 | 3,800 | ▼ 170 | -4.28% | 4,040 | 4,040 | 3,780 | 75,615 |
| 26.09.11 | 3,970 | ▼ 95 | -2.34% | 4,125 | 4,125 | 3,905 | 89,168 |
| 26.09.10 | 4,065 | ▲ 95 | +2.39% | 4,030 | 4,165 | 4,005 | 128,803 |
| 26.09.09 | 3,970 | ▲ 65 | +1.66% | 3,905 | 4,030 | 3,845 | 80,617 |
| 26.09.08 | 3,905 | ▲ 5 | +0.13% | 3,900 | 3,905 | 3,735 | 85,847 |
| 26.09.07 | 3,900 | ▼ 100 | -2.50% | 4,015 | 4,020 | 3,850 | 88,741 |
| 26.09.04 | 4,000 | ▲ 180 | +4.71% | 3,810 | 4,100 | 3,780 | 162,487 |
| 26.09.03 | 3,820 | ▲ 95 | +2.55% | 3,695 | 3,865 | 3,640 | 124,702 |
| 26.09.02 | 3,725 | ▲ 5 | +0.13% | 3,675 | 3,770 | 3,670 | 52,423 |
| 26.09.01 | 3,720 | ▼ 30 | -0.80% | 3,745 | 3,745 | 3,585 | 69,370 |