조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 3,750 | ▲ 10 | +0.27% | 3,740 | 3,770 | 3,660 | 66,541 |
| 26.08.28 | 3,740 | ▲ 55 | +1.49% | 3,740 | 3,770 | 3,650 | 45,950 |
| 26.08.27 | 3,685 | ▼ 65 | -1.73% | 3,715 | 3,835 | 3,645 | 89,509 |
| 26.08.26 | 3,750 | ▲ 60 | +1.63% | 3,690 | 3,750 | 3,640 | 41,259 |
| 26.08.25 | 3,690 | ▲ 70 | +1.93% | 3,620 | 3,715 | 3,530 | 62,107 |
| 26.08.24 | 3,620 | - 0 | 0.00% | 3,620 | 3,650 | 3,540 | 58,262 |
| 26.08.21 | 3,620 | ▼ 50 | -1.36% | 3,670 | 3,735 | 3,555 | 92,831 |
| 26.08.20 | 3,670 | ▼ 45 | -1.21% | 3,685 | 3,800 | 3,605 | 116,436 |
| 26.08.19 | 3,715 | ▲ 135 | +3.77% | 3,610 | 3,845 | 3,400 | 277,705 |
| 26.08.18 | 3,580 | ▲ 255 | +7.67% | 3,365 | 3,600 | 3,345 | 229,837 |
| 26.08.14 | 3,325 | ▲ 85 | +2.62% | 3,410 | 3,410 | 3,245 | 90,495 |
| 26.08.13 | 3,240 | ▼ 140 | -4.14% | 3,300 | 3,335 | 3,210 | 96,385 |
| 26.08.12 | 3,380 | ▼ 15 | -0.44% | 3,395 | 3,400 | 3,310 | 105,580 |
| 26.08.11 | 3,395 | ▲ 110 | +3.35% | 3,265 | 3,425 | 3,265 | 115,955 |
| 26.08.10 | 3,285 | ▲ 180 | +5.80% | 3,105 | 3,415 | 3,060 | 477,807 |
| 26.08.07 | 3,105 | ▲ 60 | +1.97% | 3,035 | 3,200 | 3,000 | 432,951 |
| 26.08.06 | 3,045 | ▲ 250 | +8.94% | 2,800 | 3,620 | 2,690 | 1,326,517 |
| 26.08.05 | 2,795 | ▲ 100 | +3.71% | 2,675 | 2,845 | 2,675 | 55,164 |
| 26.08.04 | 2,695 | ▲ 115 | +4.46% | 2,540 | 2,740 | 2,540 | 43,586 |
| 26.08.03 | 2,580 | ▼ 115 | -4.27% | 2,695 | 2,700 | 2,530 | 108,373 |