조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 119,000 | ▼ 4,800 | -3.88% | 123,900 | 126,400 | 117,700 | 248,089 |
| 26.08.11 | 123,800 | ▲ 300 | +0.24% | 124,900 | 126,800 | 122,800 | 212,182 |
| 26.08.10 | 123,500 | ▼ 2,800 | -2.22% | 125,500 | 125,500 | 121,000 | 161,186 |
| 26.08.07 | 126,300 | ▲ 600 | +0.48% | 124,500 | 126,500 | 123,300 | 228,293 |
| 26.08.06 | 125,700 | ▲ 5,300 | +4.40% | 121,200 | 125,700 | 121,200 | 302,386 |
| 26.08.05 | 120,400 | ▲ 900 | +0.75% | 118,700 | 123,600 | 118,700 | 256,893 |
| 26.08.04 | 119,500 | ▼ 800 | -0.67% | 116,900 | 120,800 | 116,800 | 276,866 |
| 26.08.03 | 120,300 | ▼ 3,700 | -2.98% | 119,900 | 124,600 | 119,000 | 207,835 |
| 26.07.31 | 124,000 | ▼ 100 | -0.08% | 123,700 | 124,000 | 119,000 | 327,452 |
| 26.07.30 | 124,100 | ▲ 6,500 | +5.53% | 119,100 | 127,700 | 118,400 | 484,820 |
| 26.07.29 | 117,600 | ▼ 500 | -0.42% | 118,000 | 123,700 | 115,500 | 394,827 |
| 26.07.28 | 118,100 | ▼ 7,500 | -5.97% | 124,500 | 124,500 | 117,100 | 250,263 |
| 26.07.27 | 125,600 | ▲ 2,300 | +1.87% | 123,300 | 128,000 | 122,800 | 227,708 |
| 26.07.24 | 123,300 | ▲ 6,700 | +5.75% | 115,000 | 123,300 | 114,900 | 454,950 |
| 26.07.23 | 116,600 | ▲ 2,200 | +1.92% | 114,100 | 117,900 | 114,100 | 205,197 |
| 26.07.22 | 114,400 | ▲ 1,400 | +1.24% | 113,800 | 116,000 | 113,800 | 162,733 |
| 26.07.21 | 113,000 | - 0 | 0.00% | 112,300 | 116,200 | 111,800 | 233,649 |
| 26.07.20 | 113,000 | ▼ 5,300 | -4.48% | 118,300 | 118,500 | 111,200 | 216,074 |
| 26.07.16 | 118,300 | ▲ 1,400 | +1.20% | 113,400 | 118,300 | 112,100 | 253,679 |
| 26.07.15 | 116,900 | ▲ 3,300 | +2.90% | 115,200 | 117,900 | 114,200 | 274,619 |