조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 127,400 | ▲ 2,400 | +1.92% | 123,200 | 128,300 | 123,200 | 304,461 |
| 26.09.09 | 125,000 | ▼ 5,800 | -4.43% | 130,800 | 131,000 | 124,800 | 276,907 |
| 26.09.08 | 130,800 | ▼ 2,900 | -2.17% | 134,800 | 135,400 | 130,100 | 185,665 |
| 26.09.07 | 133,700 | ▼ 1,800 | -1.33% | 137,000 | 137,000 | 131,800 | 168,321 |
| 26.09.04 | 135,500 | ▼ 1,400 | -1.02% | 137,000 | 138,800 | 133,000 | 213,109 |
| 26.09.03 | 136,900 | ▲ 7,100 | +5.47% | 129,600 | 139,100 | 128,500 | 484,901 |
| 26.09.02 | 129,800 | ▲ 4,400 | +3.51% | 124,900 | 134,900 | 124,200 | 593,904 |
| 26.09.01 | 125,400 | ▲ 3,200 | +2.62% | 121,100 | 126,000 | 120,800 | 332,363 |
| 26.08.31 | 122,200 | ▲ 200 | +0.16% | 120,100 | 123,800 | 118,000 | 343,055 |
| 26.08.28 | 122,000 | ▲ 3,000 | +2.52% | 118,100 | 122,000 | 116,900 | 127,176 |
| 26.08.27 | 119,000 | ▲ 1,000 | +0.85% | 118,800 | 120,500 | 117,300 | 132,891 |
| 26.08.26 | 118,000 | ▼ 2,800 | -2.32% | 120,400 | 120,700 | 117,000 | 162,016 |
| 26.08.25 | 120,800 | ▲ 5,400 | +4.68% | 114,500 | 120,800 | 114,100 | 259,305 |
| 26.08.24 | 115,400 | - 0 | 0.00% | 115,500 | 116,300 | 113,500 | 205,765 |
| 26.08.21 | 115,400 | ▲ 200 | +0.17% | 115,200 | 116,400 | 114,500 | 168,518 |
| 26.08.20 | 115,200 | - 0 | 0.00% | 115,200 | 117,600 | 114,700 | 255,798 |
| 26.08.19 | 115,200 | ▼ 2,000 | -1.71% | 116,600 | 116,600 | 113,200 | 166,033 |
| 26.08.18 | 117,200 | ▲ 500 | +0.43% | 116,100 | 118,400 | 114,800 | 257,674 |
| 26.08.14 | 116,700 | ▼ 1,900 | -1.60% | 116,800 | 117,700 | 114,700 | 324,838 |
| 26.08.13 | 118,600 | ▼ 400 | -0.34% | 119,000 | 124,300 | 116,400 | 362,102 |