조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 113,600 | ▼ 3,400 | -2.91% | 117,500 | 117,500 | 112,500 | 353,772 |
| 26.07.13 | 117,000 | ▲ 2,000 | +1.74% | 116,200 | 119,000 | 115,400 | 335,405 |
| 26.07.10 | 115,000 | ▲ 2,100 | +1.86% | 113,900 | 117,300 | 111,900 | 285,674 |
| 26.07.09 | 112,900 | ▼ 800 | -0.70% | 114,700 | 114,700 | 109,600 | 314,557 |
| 26.07.08 | 113,700 | ▼ 700 | -0.61% | 115,300 | 117,100 | 110,500 | 319,291 |
| 26.07.07 | 114,400 | ▲ 2,000 | +1.78% | 112,200 | 114,700 | 111,000 | 238,822 |
| 26.07.06 | 112,400 | ▼ 500 | -0.44% | 112,000 | 116,900 | 111,400 | 236,473 |
| 26.07.03 | 112,900 | ▲ 5,800 | +5.42% | 108,200 | 113,500 | 106,600 | 320,334 |
| 26.07.02 | 107,100 | ▲ 200 | +0.19% | 107,000 | 108,800 | 105,000 | 295,616 |
| 26.07.01 | 106,900 | ▲ 1,300 | +1.23% | 108,000 | 108,700 | 105,000 | 222,034 |
| 26.06.30 | 105,600 | ▲ 1,500 | +1.44% | 105,000 | 109,200 | 104,000 | 428,940 |
| 26.06.29 | 104,100 | ▲ 3,500 | +3.48% | 102,900 | 105,000 | 100,300 | 270,510 |
| 26.06.26 | 100,600 | ▼ 1,800 | -1.76% | 102,400 | 102,500 | 98,000 | 357,271 |
| 26.06.25 | 102,400 | ▼ 1,100 | -1.06% | 105,300 | 105,800 | 101,900 | 306,682 |
| 26.06.24 | 103,500 | ▼ 1,100 | -1.05% | 104,800 | 105,100 | 101,200 | 317,899 |
| 26.06.23 | 104,600 | ▼ 1,100 | -1.04% | 106,400 | 110,800 | 103,900 | 439,161 |
| 26.06.22 | 105,700 | ▼ 2,400 | -2.22% | 108,000 | 109,200 | 104,400 | 251,808 |
| 26.06.19 | 108,100 | ▼ 4,100 | -3.65% | 111,200 | 112,800 | 105,900 | 469,304 |
| 26.06.18 | 112,200 | ▼ 2,100 | -1.84% | 113,100 | 114,700 | 111,500 | 235,064 |
| 26.06.17 | 114,300 | ▼ 100 | -0.09% | 115,500 | 116,500 | 113,800 | 171,054 |