조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,555 | ▲ 30 | +1.97% | 1,525 | 1,570 | 1,524 | 23,264 |
| 26.08.13 | 1,525 | ▼ 13 | -0.85% | 1,538 | 1,573 | 1,524 | 18,621 |
| 26.08.12 | 1,538 | - 0 | 0.00% | 1,537 | 1,542 | 1,491 | 34,814 |
| 26.08.11 | 1,538 | ▲ 31 | +2.06% | 1,494 | 1,545 | 1,494 | 11,963 |
| 26.08.10 | 1,507 | ▼ 18 | -1.18% | 1,525 | 1,536 | 1,481 | 12,400 |
| 26.08.07 | 1,525 | ▼ 15 | -0.97% | 1,540 | 1,549 | 1,490 | 21,596 |
| 26.08.06 | 1,540 | ▼ 2 | -0.13% | 1,540 | 1,560 | 1,491 | 22,823 |
| 26.08.05 | 1,542 | ▲ 7 | +0.46% | 1,535 | 1,567 | 1,515 | 27,702 |
| 26.08.04 | 1,535 | ▼ 13 | -0.84% | 1,559 | 1,559 | 1,520 | 17,479 |
| 26.08.03 | 1,548 | ▲ 19 | +1.24% | 1,550 | 1,555 | 1,515 | 27,064 |
| 26.07.31 | 1,529 | ▲ 83 | +5.74% | 1,500 | 1,559 | 1,500 | 31,558 |
| 26.07.30 | 1,446 | ▲ 26 | +1.83% | 1,374 | 1,500 | 1,374 | 56,999 |
| 26.07.29 | 1,420 | ▼ 90 | -5.96% | 1,481 | 1,510 | 1,397 | 23,856 |
| 26.07.28 | 1,510 | ▼ 8 | -0.53% | 1,517 | 1,530 | 1,404 | 49,285 |
| 26.07.27 | 1,518 | ▼ 39 | -2.50% | 1,543 | 1,552 | 1,498 | 26,606 |
| 26.07.24 | 1,557 | ▼ 7 | -0.45% | 1,561 | 1,563 | 1,510 | 15,256 |
| 26.07.23 | 1,564 | ▲ 8 | +0.51% | 1,556 | 1,570 | 1,456 | 68,839 |
| 26.07.22 | 1,556 | ▲ 40 | +2.64% | 1,516 | 1,569 | 1,457 | 71,778 |
| 26.07.21 | 1,516 | ▲ 60 | +4.12% | 1,444 | 1,520 | 1,406 | 51,602 |
| 26.07.20 | 1,456 | ▼ 24 | -1.62% | 1,400 | 1,502 | 1,400 | 36,425 |