조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,500 | ▲ 90 | +6.38% | 1,400 | 1,500 | 1,388 | 62,463 |
| 26.07.14 | 1,410 | ▼ 16 | -1.12% | 1,420 | 1,435 | 1,355 | 38,590 |
| 26.07.13 | 1,426 | ▲ 25 | +1.78% | 1,416 | 1,431 | 1,383 | 29,862 |
| 26.07.10 | 1,401 | ▲ 121 | +9.45% | 1,280 | 1,420 | 1,267 | 57,466 |
| 26.07.09 | 1,280 | ▲ 30 | +2.40% | 1,250 | 1,300 | 1,220 | 12,092 |
| 26.07.08 | 1,250 | ▲ 2 | +0.16% | 1,248 | 1,250 | 1,190 | 38,075 |
| 26.07.07 | 1,248 | ▼ 15 | -1.19% | 1,263 | 1,268 | 1,203 | 32,822 |
| 26.07.06 | 1,263 | ▲ 13 | +1.04% | 1,250 | 1,265 | 1,180 | 17,750 |
| 26.07.03 | 1,250 | ▲ 60 | +5.04% | 1,190 | 1,250 | 1,165 | 14,112 |
| 26.07.02 | 1,190 | ▼ 30 | -2.46% | 1,220 | 1,270 | 1,190 | 18,855 |
| 26.07.01 | 1,220 | ▲ 61 | +5.26% | 1,159 | 1,225 | 1,159 | 39,733 |
| 26.06.30 | 1,159 | ▲ 89 | +8.32% | 1,070 | 1,167 | 1,065 | 61,229 |
| 26.06.29 | 1,070 | ▲ 27 | +2.59% | 1,043 | 1,070 | 957 | 42,028 |
| 26.06.26 | 1,043 | ▼ 76 | -6.79% | 1,119 | 1,119 | 911 | 77,607 |
| 26.06.25 | 1,119 | ▼ 40 | -3.45% | 1,155 | 1,155 | 1,043 | 64,284 |
| 26.06.24 | 1,159 | ▼ 33 | -2.77% | 1,192 | 1,192 | 1,098 | 51,439 |
| 26.06.23 | 1,192 | ▼ 18 | -1.49% | 1,210 | 1,243 | 985 | 268,055 |
| 26.06.22 | 1,210 | ▼ 119 | -8.95% | 1,270 | 1,329 | 1,200 | 37,705 |
| 26.06.19 | 1,329 | ▼ 36 | -2.64% | 1,354 | 1,392 | 1,283 | 28,964 |
| 26.06.18 | 1,365 | ▼ 67 | -4.68% | 1,487 | 1,487 | 1,281 | 84,125 |