조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,510 | ▼ 14 | -0.92% | 1,524 | 1,560 | 1,484 | 3,835 |
| 26.09.10 | 1,524 | ▲ 30 | +2.01% | 1,509 | 1,561 | 1,468 | 5,367 |
| 26.09.09 | 1,494 | ▼ 4 | -0.27% | 1,462 | 1,495 | 1,462 | 4,730 |
| 26.09.08 | 1,498 | ▼ 12 | -0.79% | 1,518 | 1,549 | 1,438 | 22,030 |
| 26.09.07 | 1,510 | ▼ 32 | -2.08% | 1,557 | 1,557 | 1,501 | 6,305 |
| 26.09.04 | 1,542 | ▲ 12 | +0.78% | 1,530 | 1,569 | 1,512 | 8,962 |
| 26.09.03 | 1,530 | ▲ 31 | +2.07% | 1,475 | 1,531 | 1,470 | 16,914 |
| 26.09.02 | 1,499 | ▼ 4 | -0.27% | 1,503 | 1,503 | 1,470 | 623 |
| 26.09.01 | 1,503 | ▼ 22 | -1.44% | 1,525 | 1,525 | 1,456 | 5,777 |
| 26.08.31 | 1,525 | - 0 | 0.00% | 1,525 | 1,535 | 1,482 | 2,878 |
| 26.08.28 | 1,525 | - 0 | 0.00% | 1,523 | 1,525 | 1,510 | 292 |
| 26.08.27 | 1,525 | ▲ 14 | +0.93% | 1,511 | 1,528 | 1,499 | 5,051 |
| 26.08.26 | 1,511 | ▼ 10 | -0.66% | 1,521 | 1,521 | 1,500 | 496 |
| 26.08.25 | 1,521 | ▲ 1 | +0.07% | 1,520 | 1,530 | 1,490 | 483 |
| 26.08.24 | 1,520 | ▼ 21 | -1.36% | 1,536 | 1,536 | 1,508 | 7,313 |
| 26.08.21 | 1,541 | ▲ 10 | +0.65% | 1,531 | 1,554 | 1,474 | 10,335 |
| 26.08.20 | 1,531 | ▼ 11 | -0.71% | 1,550 | 1,550 | 1,444 | 7,643 |
| 26.08.19 | 1,542 | ▼ 35 | -2.22% | 1,577 | 1,580 | 1,532 | 20,882 |
| 26.08.18 | 1,577 | ▲ 22 | +1.41% | 1,527 | 1,580 | 1,520 | 55,101 |
| 26.08.14 | 1,555 | ▲ 30 | +1.97% | 1,525 | 1,570 | 1,524 | 23,264 |