조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,550 | ▼ 750 | -3.69% | 20,000 | 20,700 | 18,310 | 144,314 |
| 26.07.13 | 20,300 | ▼ 2,400 | -10.57% | 22,700 | 23,500 | 20,300 | 160,245 |
| 26.07.10 | 22,700 | ▲ 2,450 | +12.10% | 21,000 | 23,050 | 20,800 | 218,416 |
| 26.07.09 | 20,250 | ▲ 150 | +0.75% | 20,100 | 21,350 | 19,820 | 103,481 |
| 26.07.08 | 20,100 | ▼ 1,200 | -5.63% | 20,450 | 21,300 | 19,800 | 159,633 |
| 26.07.07 | 21,300 | ▼ 800 | -3.62% | 22,100 | 22,750 | 20,800 | 186,657 |
| 26.07.06 | 22,100 | ▼ 1,750 | -7.34% | 23,700 | 23,800 | 21,700 | 113,752 |
| 26.07.03 | 23,850 | ▲ 400 | +1.71% | 23,450 | 23,900 | 21,400 | 153,435 |
| 26.07.02 | 23,450 | ▼ 2,500 | -9.63% | 24,550 | 25,300 | 23,000 | 135,541 |
| 26.07.01 | 25,950 | ▲ 950 | +3.80% | 25,000 | 26,100 | 24,200 | 141,041 |
| 26.06.30 | 25,000 | ▼ 700 | -2.72% | 26,500 | 26,550 | 24,900 | 97,088 |
| 26.06.29 | 25,700 | ▲ 1,450 | +5.98% | 24,250 | 26,800 | 24,000 | 166,660 |
| 26.06.26 | 24,250 | ▼ 1,500 | -5.83% | 25,600 | 25,600 | 23,450 | 274,345 |
| 26.06.25 | 25,750 | ▼ 1,500 | -5.50% | 27,250 | 28,500 | 25,550 | 224,062 |
| 26.06.24 | 27,250 | ▲ 1,150 | +4.41% | 26,150 | 27,350 | 25,300 | 218,433 |
| 26.06.23 | 26,100 | ▼ 1,750 | -6.28% | 28,050 | 29,150 | 25,700 | 514,985 |
| 26.06.22 | 27,850 | ▲ 250 | +0.91% | 28,250 | 30,300 | 25,600 | 334,812 |
| 26.06.19 | 27,600 | ▼ 1,150 | -4.00% | 29,250 | 29,350 | 26,800 | 386,742 |
| 26.06.18 | 28,750 | ▼ 1,500 | -4.96% | 30,300 | 30,900 | 28,700 | 255,636 |
| 26.06.17 | 30,250 | ▼ 1,200 | -3.82% | 31,450 | 31,450 | 29,500 | 227,782 |