조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,350 | ▼ 1,000 | -3.94% | 25,700 | 25,800 | 23,450 | 343,553 |
| 26.08.11 | 25,350 | ▼ 2,450 | -8.81% | 26,000 | 27,400 | 25,000 | 431,478 |
| 26.08.10 | 27,800 | ▲ 1,250 | +4.71% | 27,400 | 30,400 | 24,900 | 1,275,991 |
| 26.08.07 | 26,550 | ▲ 4,150 | +18.53% | 23,050 | 27,500 | 22,500 | 1,650,589 |
| 26.08.06 | 22,400 | ▼ 2,750 | -10.93% | 26,050 | 26,450 | 21,700 | 1,366,773 |
| 26.08.05 | 25,150 | ▲ 5,780 | +29.84% | 25,100 | 25,150 | 25,100 | 153,404 |
| 26.08.04 | 19,370 | ▲ 1,850 | +10.56% | 19,200 | 20,750 | 17,400 | 232,878 |
| 26.08.03 | 17,520 | ▲ 1,820 | +11.59% | 15,750 | 19,000 | 15,340 | 243,222 |
| 26.07.31 | 15,700 | ▲ 2,400 | +18.05% | 14,010 | 15,850 | 14,010 | 235,964 |
| 26.07.30 | 13,300 | ▼ 870 | -6.14% | 14,170 | 14,600 | 13,260 | 126,688 |
| 26.07.29 | 14,170 | ▼ 1,840 | -11.49% | 16,100 | 16,670 | 13,540 | 172,387 |
| 26.07.28 | 16,010 | ▼ 2,380 | -12.94% | 18,000 | 18,000 | 15,920 | 155,472 |
| 26.07.27 | 18,390 | ▼ 300 | -1.61% | 18,730 | 18,950 | 18,010 | 82,247 |
| 26.07.24 | 18,690 | ▼ 1,270 | -6.36% | 19,830 | 19,830 | 18,200 | 87,657 |
| 26.07.23 | 19,960 | ▲ 1,540 | +8.36% | 18,610 | 19,960 | 18,420 | 99,034 |
| 26.07.22 | 18,420 | ▲ 90 | +0.49% | 19,250 | 19,560 | 18,420 | 115,956 |
| 26.07.21 | 18,330 | ▲ 370 | +2.06% | 17,970 | 19,000 | 17,250 | 80,776 |
| 26.07.20 | 17,960 | ▼ 1,490 | -7.66% | 19,000 | 19,400 | 17,850 | 93,865 |
| 26.07.16 | 19,450 | ▼ 2,150 | -9.95% | 21,600 | 21,600 | 19,400 | 87,543 |
| 26.07.15 | 21,600 | ▲ 2,050 | +10.49% | 20,250 | 21,900 | 20,200 | 132,595 |