조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,850 | ▼ 150 | -0.63% | 23,800 | 24,200 | 22,450 | 267,335 |
| 26.09.09 | 24,000 | ▲ 2,900 | +13.74% | 21,600 | 24,950 | 21,600 | 770,572 |
| 26.09.08 | 21,100 | ▼ 300 | -1.40% | 21,400 | 22,600 | 21,100 | 210,115 |
| 26.09.07 | 21,400 | ▲ 100 | +0.47% | 21,800 | 22,150 | 20,900 | 142,139 |
| 26.09.04 | 21,300 | ▲ 900 | +4.41% | 20,500 | 21,500 | 20,300 | 108,686 |
| 26.09.03 | 20,400 | ▼ 1,100 | -5.12% | 22,000 | 22,150 | 20,100 | 146,414 |
| 26.09.02 | 21,500 | ▼ 1,000 | -4.44% | 21,200 | 22,550 | 21,150 | 188,792 |
| 26.09.01 | 22,500 | ▼ 800 | -3.43% | 23,300 | 23,300 | 22,000 | 123,505 |
| 26.08.31 | 23,300 | ▼ 100 | -0.43% | 22,250 | 23,600 | 21,450 | 188,790 |
| 26.08.28 | 23,400 | ▼ 1,550 | -6.21% | 24,900 | 24,950 | 23,250 | 261,909 |
| 26.08.27 | 24,950 | ▲ 1,350 | +5.72% | 24,100 | 25,000 | 23,000 | 503,914 |
| 26.08.26 | 23,600 | ▲ 350 | +1.51% | 23,600 | 24,350 | 22,500 | 365,240 |
| 26.08.25 | 23,250 | ▼ 350 | -1.48% | 23,600 | 23,600 | 21,800 | 226,314 |
| 26.08.24 | 23,600 | ▲ 200 | +0.85% | 23,400 | 24,250 | 22,750 | 168,377 |
| 26.08.21 | 23,400 | ▼ 400 | -1.68% | 23,800 | 24,200 | 22,500 | 170,934 |
| 26.08.20 | 23,800 | ▲ 1,450 | +6.49% | 23,200 | 24,600 | 22,400 | 215,712 |
| 26.08.19 | 22,350 | ▲ 50 | +0.22% | 21,500 | 22,850 | 20,700 | 162,172 |
| 26.08.18 | 22,300 | ▼ 1,300 | -5.51% | 23,600 | 24,200 | 22,000 | 279,003 |
| 26.08.14 | 23,600 | ▼ 1,150 | -4.65% | 24,750 | 24,750 | 22,300 | 315,178 |
| 26.08.13 | 24,750 | ▲ 400 | +1.64% | 25,350 | 26,000 | 24,350 | 326,988 |