조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 1,799 | ▼ 92 | -4.87% | 1,890 | 1,890 | 1,796 | 1,025,182 |
| 26.08.18 | 1,891 | ▼ 244 | -11.43% | 2,170 | 2,170 | 1,864 | 3,240,475 |
| 26.08.14 | 2,135 | ▲ 163 | +8.27% | 1,999 | 2,460 | 1,978 | 6,634,723 |
| 26.08.13 | 1,972 | ▼ 23 | -1.15% | 2,000 | 2,035 | 1,960 | 516,523 |
| 26.08.12 | 1,995 | ▲ 16 | +0.81% | 1,980 | 2,020 | 1,936 | 355,576 |
| 26.08.11 | 1,979 | ▼ 21 | -1.05% | 2,010 | 2,020 | 1,941 | 361,281 |
| 26.08.10 | 2,000 | ▲ 64 | +3.31% | 1,937 | 2,010 | 1,925 | 402,584 |
| 26.08.07 | 1,936 | ▼ 20 | -1.02% | 1,972 | 2,015 | 1,900 | 249,313 |
| 26.08.06 | 1,956 | ▼ 79 | -3.88% | 2,065 | 2,090 | 1,940 | 750,631 |
| 26.08.05 | 2,035 | ▲ 105 | +5.44% | 1,938 | 2,060 | 1,910 | 992,183 |
| 26.08.04 | 1,930 | ▲ 51 | +2.71% | 1,830 | 1,974 | 1,830 | 901,441 |
| 26.08.03 | 1,879 | ▲ 87 | +4.85% | 1,860 | 2,000 | 1,820 | 1,022,444 |
| 26.07.31 | 1,792 | ▲ 71 | +4.13% | 1,768 | 1,820 | 1,735 | 788,657 |
| 26.07.30 | 1,721 | ▼ 99 | -5.44% | 1,820 | 1,850 | 1,707 | 617,481 |
| 26.07.29 | 1,820 | ▲ 48 | +2.71% | 1,924 | 2,100 | 1,695 | 2,706,005 |
| 26.07.28 | 1,772 | ▼ 202 | -10.23% | 1,943 | 1,946 | 1,765 | 663,394 |
| 26.07.27 | 1,974 | ▲ 39 | +2.02% | 1,975 | 2,070 | 1,944 | 862,468 |
| 26.07.24 | 1,935 | ▼ 170 | -8.08% | 2,070 | 2,110 | 1,919 | 1,110,289 |
| 26.07.23 | 2,105 | ▼ 285 | -11.92% | 2,500 | 2,555 | 2,060 | 5,942,914 |
| 26.07.22 | 2,390 | ▲ 550 | +29.89% | 1,994 | 2,390 | 1,980 | 9,267,432 |