조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 1,653 | - 0 | 0.00% | 1,660 | 1,660 | 1,624 | 346,607 |
| 26.09.15 | 1,653 | ▼ 17 | -1.02% | 1,670 | 1,690 | 1,631 | 253,576 |
| 26.09.14 | 1,670 | ▼ 6 | -0.36% | 1,676 | 1,676 | 1,638 | 265,196 |
| 26.09.11 | 1,676 | ▼ 36 | -2.10% | 1,666 | 1,711 | 1,660 | 286,819 |
| 26.09.10 | 1,712 | ▲ 30 | +1.78% | 1,710 | 1,815 | 1,697 | 714,255 |
| 26.09.09 | 1,682 | ▲ 6 | +0.36% | 1,676 | 1,690 | 1,661 | 446,879 |
| 26.09.08 | 1,676 | ▼ 41 | -2.39% | 1,719 | 1,739 | 1,660 | 682,936 |
| 26.09.07 | 1,717 | ▼ 13 | -0.75% | 1,750 | 1,760 | 1,710 | 337,482 |
| 26.09.04 | 1,730 | ▲ 39 | +2.31% | 1,730 | 1,831 | 1,715 | 1,178,046 |
| 26.09.03 | 1,691 | ▲ 3 | +0.18% | 1,688 | 1,730 | 1,651 | 183,634 |
| 26.09.02 | 1,688 | ▼ 44 | -2.54% | 1,710 | 1,733 | 1,685 | 232,083 |
| 26.09.01 | 1,732 | ▼ 21 | -1.20% | 1,763 | 1,775 | 1,719 | 201,913 |
| 26.08.31 | 1,753 | ▲ 14 | +0.81% | 1,718 | 1,760 | 1,700 | 240,748 |
| 26.08.28 | 1,739 | ▲ 8 | +0.46% | 1,737 | 1,750 | 1,704 | 205,977 |
| 26.08.27 | 1,731 | ▼ 15 | -0.86% | 1,751 | 1,790 | 1,728 | 254,353 |
| 26.08.26 | 1,746 | ▲ 2 | +0.11% | 1,760 | 1,764 | 1,700 | 327,939 |
| 26.08.25 | 1,744 | ▲ 49 | +2.89% | 1,740 | 1,799 | 1,695 | 636,023 |
| 26.08.24 | 1,695 | ▼ 30 | -1.74% | 1,726 | 1,739 | 1,695 | 432,954 |
| 26.08.21 | 1,725 | ▼ 93 | -5.12% | 1,780 | 1,794 | 1,700 | 649,972 |
| 26.08.20 | 1,818 | ▲ 19 | +1.06% | 1,807 | 1,845 | 1,796 | 532,331 |